Nano Historical Data

XNO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.333
+0.32%
$44.34 million $352,793
Jul 10, 5 PM $0.332
+0.23%
$44.2 million $405,504
Jul 10, 4 PM $0.331
+0.20%
$44.1 million $412,793
Jul 10, 3 PM $0.33
+0.13%
$44.01 million $435,914
Jul 10, 2 PM $0.33
+0.09%
$43.95 million $452,871
Jul 10, 1 PM $0.33
+0.40%
$43.92 million $452,726
Jul 10, 12 PM $0.328
-0.32%
$43.74 million $452,404
Jul 10, 11 AM $0.329
-0.11%
$43.88 million $423,575
Jul 10, 10 AM $0.33
-0.53%
$43.93 million $416,167
Jul 10, 9 AM $0.331
-0.01%
$44.17 million $473,559
Jul 10, 8 AM $0.332
+0.06%
$44.17 million $462,472
Jul 10, 7 AM $0.331
-0.23%
$44.15 million $492,626
Jul 10, 6 AM $0.332
+0.08%
$44.25 million $495,693
Jul 10, 5 AM $0.332
+0.03%
$44.21 million $505,116
Jul 10, 4 AM $0.332
-0.23%
$44.2 million $506,866
Jul 10, 3 AM $0.333
-0.14%
$44.31 million $506,155
Jul 10, 2 AM $0.333
-0.07%
$44.37 million $503,774
Jul 10, 1 AM $0.333
+0.35%
$44.4 million $506,172
Jul 10, 12 AM $0.332
-0.02%
$44.24 million $509,605
Jul 9, 11 PM $0.332
+0.17%
$44.25 million $496,917
Jul 9, 10 PM $0.332
+0.18%
$44.18 million $493,120
Jul 9, 9 PM $0.331
-0.17%
$44.1 million $495,865
Jul 9, 8 PM $0.332
+0.35%
$44.17 million $494,489
Jul 9, 7 PM $0.33
-0.48%
$44.02 million $505,279
Jul 9, 6 PM $0.332
+0.22%
$44.24 million $503,546
Jul 9, 5 PM $0.331
+0.01%
$44.14 million $468,891
Jul 9, 4 PM $0.331
+0.80%
$44.13 million $490,127
Jul 9, 3 PM $0.329
-0.58%
$43.78 million $480,209
Jul 9, 2 PM $0.331
+0.00%
$44.04 million $467,895
Jul 9, 1 PM $0.331
+0.04%
$44.04 million $512,675
Jul 9, 12 PM $0.33
-0.02%
$44.02 million $509,926
Jul 9, 11 AM $0.33
+0.44%
$44.03 million $503,692
Jul 9, 10 AM $0.329
+1.78%
$43.84 million $507,571
Jul 9, 9 AM $0.323
-2.53%
$43.07 million $470,967
Jul 9, 8 AM $0.332
+0.09%
$44.19 million $499,548
Jul 9, 7 AM $0.331
-0.58%
$44.15 million $506,132
Jul 9, 6 AM $0.333
-0.03%
$44.41 million $544,352
Jul 9, 5 AM $0.333
-0.25%
$44.42 million $542,498
Jul 9, 4 AM $0.334
+0.54%
$44.53 million $543,595
Jul 9, 3 AM $0.332
+0.13%
$44.29 million $563,733
Jul 9, 2 AM $0.332
+0.04%
$44.23 million $551,690
Jul 9, 1 AM $0.332
+0.11%
$44.22 million $598,839
Jul 9, 12 AM $0.331
+0.03%
$44.17 million $659,416
Jul 8, 11 PM $0.331
-0.03%
$44.16 million $681,690
Jul 8, 10 PM $0.331
+0.20%
$44.17 million $797,194
Jul 8, 9 PM $0.331
+0.03%
$44.08 million $859,631
Jul 8, 8 PM $0.331
+0.41%
$44.07 million $855,669
Jul 8, 7 PM $0.329
-0.02%
$43.89 million $851,491
Jul 8, 6 PM $0.329
-0.63%
$43.9 million $855,889
Jul 8, 5 PM $0.332
+0.35%
$44.18 million $865,777