Nano Historical Data

XNO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.435
-0.23%
$ 57.97 million $ 264,381
Apr 9, 2 AM $ 0.436
+0.85%
$ 58.1 million $ 265,630
Apr 9, 1 AM $ 0.432
-1.48%
$ 57.62 million $ 269,262
Apr 9, 12 AM $ 0.439
-0.55%
$ 58.48 million $ 289,223
Apr 8, 11 PM $ 0.441
-0.80%
$ 58.8 million $ 295,049
Apr 8, 10 PM $ 0.445
-0.22%
$ 59.28 million $ 302,861
Apr 8, 9 PM $ 0.446
+0.49%
$ 59.41 million $ 314,651
Apr 8, 8 PM $ 0.444
-3.29%
$ 59.12 million $ 313,163
Apr 8, 7 PM $ 0.459
+0.27%
$ 61.22 million $ 334,665
Apr 8, 6 PM $ 0.458
-0.30%
$ 61.05 million $ 384,698
Apr 8, 5 PM $ 0.46
+0.12%
$ 61.23 million $ 398,007
Apr 8, 4 PM $ 0.459
+0.70%
$ 61.15 million $ 499,316
Apr 8, 3 PM $ 0.456
+0.75%
$ 60.73 million $ 515,449
Apr 8, 2 PM $ 0.452
-0.28%
$ 60.28 million $ 517,368
Apr 8, 1 PM $ 0.454
+0.48%
$ 60.45 million $ 517,647
Apr 8, 12 PM $ 0.451
-0.17%
$ 60.16 million $ 515,578
Apr 8, 11 AM $ 0.452
-3.34%
$ 60.26 million $ 500,275
Apr 8, 10 AM $ 0.468
-0.22%
$ 62.34 million $ 494,647
Apr 8, 9 AM $ 0.469
-0.83%
$ 62.48 million $ 499,353
Apr 8, 8 AM $ 0.473
-0.51%
$ 63 million $ 506,521
Apr 8, 7 AM $ 0.475
+0.57%
$ 63.32 million $ 511,634
Apr 8, 6 AM $ 0.474
+0.69%
$ 63.15 million $ 506,623
Apr 8, 5 AM $ 0.472
+0.92%
$ 62.89 million $ 498,676
Apr 8, 4 AM $ 0.468
+0.24%
$ 62.41 million $ 493,986
Apr 8, 3 AM $ 0.467
-0.25%
$ 62.26 million $ 495,297
Apr 8, 2 AM $ 0.468
+0.10%
$ 62.42 million $ 490,754
Apr 8, 1 AM $ 0.468
+0.69%
$ 62.35 million $ 485,238
Apr 8, 12 AM $ 0.465
+0.28%
$ 62.02 million $ 451,858
Apr 7, 11 PM $ 0.464
+1.30%
$ 61.85 million $ 445,378
Apr 7, 10 PM $ 0.458
+1.25%
$ 61.05 million $ 433,421
Apr 7, 9 PM $ 0.453
+1.29%
$ 60.3 million $ 413,164
Apr 7, 8 PM $ 0.447
+2.63%
$ 59.53 million $ 407,645
Apr 7, 7 PM $ 0.435
-2.99%
$ 58.01 million $ 332,213
Apr 7, 6 PM $ 0.449
+2.20%
$ 59.79 million $ 318,714
Apr 7, 5 PM $ 0.439
+1.80%
$ 58.51 million $ 304,779
Apr 7, 4 PM $ 0.431
-0.55%
$ 57.47 million $ 207,959
Apr 7, 3 PM $ 0.434
-0.06%
$ 57.79 million $ 196,252
Apr 7, 2 PM $ 0.434
-0.25%
$ 57.82 million $ 199,205
Apr 7, 1 PM $ 0.435
+0.05%
$ 57.97 million $ 198,447
Apr 7, 12 PM $ 0.435
-0.56%
$ 57.94 million $ 195,209
Apr 7, 11 AM $ 0.437
-1.22%
$ 58.27 million $ 186,861
Apr 7, 10 AM $ 0.443
-0.42%
$ 58.99 million $ 172,916
Apr 7, 9 AM $ 0.445
+0.57%
$ 59.24 million $ 171,064
Apr 7, 8 AM $ 0.442
+0.51%
$ 58.9 million $ 164,787
Apr 7, 7 AM $ 0.44
+0.01%
$ 58.6 million $ 157,448
Apr 7, 6 AM $ 0.44
-0.38%
$ 58.59 million $ 150,022
Apr 7, 5 AM $ 0.442
-0.01%
$ 58.9 million $ 152,400
Apr 7, 4 AM $ 0.442
+0.60%
$ 58.91 million $ 152,082
Apr 7, 3 AM $ 0.439
+0.07%
$ 58.56 million $ 152,721
Apr 7, 2 AM $ 0.439
-0.26%
$ 58.52 million $ 176,496