Nano Historical Data

XNO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.551
+0.12%
$ 73.32 million $ 330,341
Feb 11, 10 AM $ 0.55
-0.88%
$ 73.31 million $ 332,822
Feb 11, 9 AM $ 0.555
+0.89%
$ 73.96 million $ 336,653
Feb 11, 8 AM $ 0.55
-0.29%
$ 73.25 million $ 336,596
Feb 11, 7 AM $ 0.552
+0.24%
$ 73.62 million $ 362,693
Feb 11, 6 AM $ 0.55
-0.92%
$ 73.34 million $ 393,660
Feb 11, 5 AM $ 0.557
+0.20%
$ 74.25 million $ 386,065
Feb 11, 4 AM $ 0.556
-0.76%
$ 74.1 million $ 391,168
Feb 11, 3 AM $ 0.56
+0.54%
$ 74.67 million $ 382,478
Feb 11, 2 AM $ 0.557
-0.61%
$ 74.26 million $ 375,508
Feb 11, 1 AM $ 0.561
-0.19%
$ 74.57 million $ 380,165
Feb 11, 12 AM $ 0.562
+0.07%
$ 74.86 million $ 388,432
Feb 10, 11 PM $ 0.561
-0.41%
$ 74.81 million $ 388,878
Feb 10, 10 PM $ 0.564
+0.22%
$ 75.12 million $ 391,348
Feb 10, 9 PM $ 0.563
-0.21%
$ 74.95 million $ 393,770
Feb 10, 8 PM $ 0.565
+0.37%
$ 75.27 million $ 401,857
Feb 10, 7 PM $ 0.563
+0.67%
$ 74.99 million $ 405,547
Feb 10, 6 PM $ 0.559
-1.24%
$ 74.49 million $ 401,118
Feb 10, 5 PM $ 0.566
-0.21%
$ 75.43 million $ 387,322
Feb 10, 4 PM $ 0.567
-0.33%
$ 75.59 million $ 387,064
Feb 10, 3 PM $ 0.569
+0.35%
$ 75.84 million $ 383,743
Feb 10, 2 PM $ 0.567
-0.35%
$ 75.58 million $ 428,926
Feb 10, 1 PM $ 0.567
+0.54%
$ 75.62 million $ 445,329
Feb 10, 12 PM $ 0.564
+0.27%
$ 75.18 million $ 488,091
Feb 10, 11 AM $ 0.563
+0.59%
$ 74.98 million $ 434,173
Feb 10, 10 AM $ 0.559
+0.18%
$ 74.52 million $ 436,538
Feb 10, 9 AM $ 0.558
+0.02%
$ 74.41 million $ 460,153
Feb 10, 8 AM $ 0.558
+0.40%
$ 74.24 million $ 454,520
Feb 10, 7 AM $ 0.556
-0.22%
$ 74.1 million $ 439,443
Feb 10, 6 AM $ 0.557
-0.17%
$ 74.26 million $ 402,361
Feb 10, 5 AM $ 0.558
-0.70%
$ 74.39 million $ 386,588
Feb 10, 4 AM $ 0.562
+0.60%
$ 74.86 million $ 383,781
Feb 10, 3 AM $ 0.559
-1.29%
$ 74.48 million $ 396,194
Feb 10, 2 AM $ 0.566
-0.72%
$ 75.44 million $ 386,479
Feb 10, 1 AM $ 0.57
-0.18%
$ 75.99 million $ 382,233
Feb 10, 12 AM $ 0.571
-0.73%
$ 76.12 million $ 381,833
Feb 9, 11 PM $ 0.575
-0.25%
$ 76.6 million $ 382,495
Feb 9, 10 PM $ 0.578
-0.40%
$ 77.03 million $ 389,637
Feb 9, 9 PM $ 0.58
-0.53%
$ 77.33 million $ 390,426
Feb 9, 8 PM $ 0.583
-0.45%
$ 77.75 million $ 381,544
Feb 9, 7 PM $ 0.586
+0.28%
$ 78.1 million $ 382,952
Feb 9, 6 PM $ 0.584
-0.89%
$ 77.88 million $ 382,708
Feb 9, 5 PM $ 0.59
+1.19%
$ 78.58 million $ 383,684
Feb 9, 4 PM $ 0.583
+0.47%
$ 77.62 million $ 391,545
Feb 9, 3 PM $ 0.58
+0.62%
$ 77.29 million $ 390,820
Feb 9, 2 PM $ 0.576
+1.51%
$ 76.57 million $ 334,339
Feb 9, 1 PM $ 0.569
-0.73%
$ 75.75 million $ 315,750
Feb 9, 12 PM $ 0.573
+0.07%
$ 76.31 million $ 309,616
Feb 9, 11 AM $ 0.572
+0.68%
$ 76.26 million $ 313,411
Feb 9, 10 AM $ 0.568
-0.70%
$ 75.75 million $ 305,340