Nano Historical Data

XNO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.33
+0.01%
$44.02 million $887,227
Jul 8, 3 PM $0.33
+0.55%
$44.02 million $902,385
Jul 8, 2 PM $0.329
-0.81%
$43.77 million $920,958
Jul 8, 1 PM $0.331
+0.34%
$44.14 million $957,218
Jul 8, 12 PM $0.33
-0.57%
$43.99 million $1.01 million
Jul 8, 11 AM $0.332
-0.01%
$44.25 million $1.02 million
Jul 8, 10 AM $0.332
+0.07%
$44.25 million $1.03 million
Jul 8, 9 AM $0.332
-0.24%
$44.22 million $1.02 million
Jul 8, 8 AM $0.333
+1.71%
$44.33 million $958,343
Jul 8, 7 AM $0.327
+1.25%
$43.58 million $945,501
Jul 8, 6 AM $0.323
-0.12%
$43.05 million $898,155
Jul 8, 5 AM $0.323
-0.02%
$43.1 million $893,567
Jul 8, 4 AM $0.323
-0.16%
$43.11 million $911,152
Jul 8, 3 AM $0.324
-0.73%
$43.17 million $907,121
Jul 8, 2 AM $0.326
-1.09%
$43.49 million $908,036
Jul 8, 1 AM $0.33
+0.63%
$43.97 million $860,056
Jul 8, 12 AM $0.328
+0.77%
$43.69 million $796,569
Jul 7, 11 PM $0.325
+0.45%
$43.36 million $797,611
Jul 7, 10 PM $0.324
-2.07%
$43.16 million $688,403
Jul 7, 9 PM $0.331
-0.44%
$44.08 million $627,570
Jul 7, 8 PM $0.332
-0.60%
$44.27 million $642,870
Jul 7, 7 PM $0.334
-0.18%
$44.54 million $629,493
Jul 7, 6 PM $0.335
+0.19%
$44.62 million $620,920
Jul 7, 5 PM $0.334
+0.08%
$44.53 million $601,501
Jul 7, 4 PM $0.334
+0.60%
$44.5 million $557,551
Jul 7, 3 PM $0.332
+0.11%
$44.23 million $552,356
Jul 7, 2 PM $0.332
+0.15%
$44.18 million $537,164
Jul 7, 1 PM $0.331
+0.48%
$44.12 million $475,325
Jul 7, 12 PM $0.329
+0.19%
$43.9 million $430,310
Jul 7, 11 AM $0.329
-0.03%
$43.82 million $420,364
Jul 7, 10 AM $0.329
-0.31%
$43.83 million $412,302
Jul 7, 9 AM $0.33
-0.03%
$43.97 million $446,876
Jul 7, 8 AM $0.33
+0.70%
$43.99 million $446,640
Jul 7, 7 AM $0.328
-0.05%
$43.68 million $435,806
Jul 7, 6 AM $0.328
+0.20%
$43.7 million $458,501
Jul 7, 5 AM $0.327
+0.07%
$43.61 million $457,111
Jul 7, 4 AM $0.327
-0.58%
$43.58 million $448,656
Jul 7, 3 AM $0.329
-0.57%
$43.84 million $436,242
Jul 7, 2 AM $0.331
+0.01%
$44.09 million $450,699
Jul 7, 1 AM $0.331
-0.88%
$44.09 million $462,173
Jul 7, 12 AM $0.334
-0.13%
$44.48 million $473,990
Jul 6, 11 PM $0.334
+0.05%
$44.54 million $445,229
Jul 6, 10 PM $0.334
+0.76%
$44.51 million $442,465
Jul 6, 9 PM $0.332
+0.28%
$44.18 million $436,116
Jul 6, 8 PM $0.331
-0.10%
$44.05 million $417,409
Jul 6, 7 PM $0.331
+0.58%
$44.1 million $415,827
Jul 6, 6 PM $0.329
-0.11%
$43.84 million $415,746
Jul 6, 5 PM $0.329
+0.09%
$43.89 million $408,135
Jul 6, 4 PM $0.329
+0.67%
$43.85 million $411,092
Jul 6, 3 PM $0.327
+0.93%
$43.56 million $398,817