Nano Historical Data

XNO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.568
-0.70%
$ 75.75 million $ 305,340
Feb 9, 9 AM $ 0.572
-0.55%
$ 76.28 million $ 269,403
Feb 9, 8 AM $ 0.576
-0.55%
$ 76.7 million $ 269,705
Feb 9, 7 AM $ 0.579
-0.37%
$ 77.12 million $ 261,263
Feb 9, 6 AM $ 0.581
-0.82%
$ 77.38 million $ 262,700
Feb 9, 5 AM $ 0.586
-0.29%
$ 78.05 million $ 260,807
Feb 9, 4 AM $ 0.587
+0.54%
$ 78.2 million $ 259,043
Feb 9, 3 AM $ 0.584
+0.97%
$ 77.78 million $ 241,574
Feb 9, 2 AM $ 0.579
+0.05%
$ 77.11 million $ 238,467
Feb 9, 1 AM $ 0.578
-0.01%
$ 77.07 million $ 236,893
Feb 9, 12 AM $ 0.578
-0.28%
$ 77.01 million $ 229,989
Feb 8, 11 PM $ 0.58
+0.25%
$ 77.45 million $ 238,924
Feb 8, 10 PM $ 0.578
+0.55%
$ 77.11 million $ 242,856
Feb 8, 9 PM $ 0.575
-0.70%
$ 76.61 million $ 241,411
Feb 8, 8 PM $ 0.579
-0.37%
$ 77.15 million $ 245,644
Feb 8, 7 PM $ 0.58
+0.39%
$ 77.3 million $ 256,554
Feb 8, 6 PM $ 0.578
-0.14%
$ 76.99 million $ 249,446
Feb 8, 5 PM $ 0.579
+1.13%
$ 77.1 million $ 242,805
Feb 8, 4 PM $ 0.572
-0.93%
$ 76.27 million $ 226,796
Feb 8, 3 PM $ 0.578
-1.23%
$ 76.95 million $ 234,809
Feb 8, 2 PM $ 0.585
+0.12%
$ 77.91 million $ 226,306
Feb 8, 1 PM $ 0.583
-0.28%
$ 77.74 million $ 229,615
Feb 8, 12 PM $ 0.585
-0.21%
$ 77.96 million $ 238,811
Feb 8, 11 AM $ 0.586
+0.81%
$ 78.13 million $ 255,226
Feb 8, 10 AM $ 0.582
-0.57%
$ 77.51 million $ 265,002
Feb 8, 9 AM $ 0.585
+0.15%
$ 77.95 million $ 272,445
Feb 8, 8 AM $ 0.584
+0.58%
$ 77.83 million $ 289,187
Feb 8, 7 AM $ 0.581
+0.49%
$ 77.38 million $ 296,366
Feb 8, 6 AM $ 0.578
-0.52%
$ 77.01 million $ 324,988
Feb 8, 5 AM $ 0.581
-0.06%
$ 77.41 million $ 335,440
Feb 8, 4 AM $ 0.581
-0.18%
$ 77.46 million $ 353,509
Feb 8, 3 AM $ 0.582
-0.07%
$ 77.59 million $ 368,148
Feb 8, 2 AM $ 0.583
-0.43%
$ 77.65 million $ 386,246
Feb 8, 1 AM $ 0.585
+0.19%
$ 77.98 million $ 394,533
Feb 8, 12 AM $ 0.584
-1.39%
$ 77.83 million $ 415,205
Feb 7, 11 PM $ 0.592
+1.01%
$ 79.01 million $ 447,849
Feb 7, 10 PM $ 0.586
-0.27%
$ 78.14 million $ 446,876
Feb 7, 9 PM $ 0.588
+0.03%
$ 78.35 million $ 450,126
Feb 7, 8 PM $ 0.588
-0.10%
$ 78.33 million $ 487,087
Feb 7, 7 PM $ 0.588
+0.34%
$ 78.41 million $ 489,444
Feb 7, 6 PM $ 0.586
+0.56%
$ 78.15 million $ 499,600
Feb 7, 5 PM $ 0.583
-0.46%
$ 77.71 million $ 519,495
Feb 7, 4 PM $ 0.586
+0.69%
$ 78.07 million $ 553,903
Feb 7, 3 PM $ 0.582
+0.57%
$ 77.3 million $ 588,835
Feb 7, 2 PM $ 0.579
-0.47%
$ 76.93 million $ 688,188
Feb 7, 1 PM $ 0.581
-1.05%
$ 77.46 million $ 695,408
Feb 7, 12 PM $ 0.587
+2.81%
$ 78.28 million $ 690,385
Feb 7, 11 AM $ 0.571
+0.37%
$ 76.15 million $ 683,467
Feb 7, 10 AM $ 0.568
+0.47%
$ 75.85 million $ 689,311
Feb 7, 9 AM $ 0.566
+0.11%
$ 75.35 million $ 687,287