Nano Historical Data

XNO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.568
+0.47%
$ 75.85 million $ 689,311
Feb 7, 9 AM $ 0.566
+0.11%
$ 75.35 million $ 687,287
Feb 7, 8 AM $ 0.565
-0.43%
$ 75.27 million $ 687,542
Feb 7, 7 AM $ 0.567
-2.77%
$ 75.59 million $ 698,738
Feb 7, 6 AM $ 0.583
-1.59%
$ 77.82 million $ 684,917
Feb 7, 5 AM $ 0.593
-0.57%
$ 79 million $ 702,357
Feb 7, 4 AM $ 0.596
-0.91%
$ 79.46 million $ 714,190
Feb 7, 3 AM $ 0.602
+0.72%
$ 80.18 million $ 705,630
Feb 7, 2 AM $ 0.597
+0.56%
$ 79.61 million $ 701,399
Feb 7, 1 AM $ 0.594
+0.28%
$ 79.17 million $ 762,773
Feb 7, 12 AM $ 0.593
+0.09%
$ 78.95 million $ 801,933
Feb 6, 11 PM $ 0.592
-0.74%
$ 78.88 million $ 1.08 million
Feb 6, 10 PM $ 0.596
+1.90%
$ 79.47 million $ 1.1 million
Feb 6, 9 PM $ 0.585
-0.08%
$ 77.99 million $ 1.18 million
Feb 6, 8 PM $ 0.586
-0.06%
$ 78.05 million $ 1.32 million
Feb 6, 7 PM $ 0.586
+0.68%
$ 78.1 million $ 1.37 million
Feb 6, 6 PM $ 0.582
-1.05%
$ 77.49 million $ 1.37 million
Feb 6, 5 PM $ 0.588
-0.34%
$ 78.31 million $ 1.38 million
Feb 6, 4 PM $ 0.59
+3.63%
$ 78.81 million $ 1.39 million
Feb 6, 3 PM $ 0.569
-4.51%
$ 75.82 million $ 1.34 million
Feb 6, 2 PM $ 0.596
+1.64%
$ 79.4 million $ 1.31 million
Feb 6, 1 PM $ 0.587
+2.04%
$ 78.2 million $ 1.37 million
Feb 6, 12 PM $ 0.576
+0.89%
$ 76.55 million $ 1.36 million
Feb 6, 11 AM $ 0.571
-0.59%
$ 76.04 million $ 1.42 million
Feb 6, 10 AM $ 0.574
-0.70%
$ 76.64 million $ 1.42 million
Feb 6, 9 AM $ 0.578
+1.08%
$ 77.03 million $ 1.42 million
Feb 6, 8 AM $ 0.572
-0.07%
$ 76.2 million $ 1.4 million
Feb 6, 7 AM $ 0.572
-0.21%
$ 76.25 million $ 1.42 million
Feb 6, 6 AM $ 0.575
-1.22%
$ 76.57 million $ 1.44 million
Feb 6, 5 AM $ 0.58
+0.33%
$ 77.28 million $ 1.43 million
Feb 6, 4 AM $ 0.578
+1.01%
$ 77.1 million $ 1.4 million
Feb 6, 3 AM $ 0.572
-0.77%
$ 76.25 million $ 1.39 million
Feb 6, 2 AM $ 0.577
+0.08%
$ 76.85 million $ 1.39 million
Feb 6, 1 AM $ 0.578
+3.07%
$ 77.02 million $ 1.32 million
Feb 6, 12 AM $ 0.561
-5.60%
$ 74.72 million $ 1.26 million
Feb 5, 11 PM $ 0.594
+0.77%
$ 79.16 million $ 950,597
Feb 5, 10 PM $ 0.59
+2.83%
$ 78.55 million $ 924,484
Feb 5, 9 PM $ 0.573
-3.38%
$ 76.4 million $ 843,943
Feb 5, 8 PM $ 0.593
-1.27%
$ 79.07 million $ 675,213
Feb 5, 7 PM $ 0.601
+0.20%
$ 80.08 million $ 619,967
Feb 5, 6 PM $ 0.6
+0.58%
$ 79.77 million $ 612,280
Feb 5, 5 PM $ 0.596
-1.80%
$ 79.47 million $ 719,318
Feb 5, 4 PM $ 0.607
-0.47%
$ 80.92 million $ 758,080
Feb 5, 3 PM $ 0.609
-1.91%
$ 81.09 million $ 750,266
Feb 5, 2 PM $ 0.62
+2.60%
$ 82.67 million $ 707,116
Feb 5, 1 PM $ 0.605
-0.21%
$ 80.58 million $ 645,270
Feb 5, 12 PM $ 0.606
+0.01%
$ 80.75 million $ 640,291
Feb 5, 11 AM $ 0.606
-0.17%
$ 80.74 million $ 571,456
Feb 5, 10 AM $ 0.606
-2.34%
$ 80.8 million $ 556,563
Feb 5, 9 AM $ 0.621
-0.13%
$ 82.74 million $ 553,924