Nano Historical Data

XNO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.327
+0.93%
$43.56 million $398,817
Jul 6, 2 PM $0.324
+0.80%
$43.16 million $391,984
Jul 6, 1 PM $0.321
-0.95%
$42.82 million $420,692
Jul 6, 12 PM $0.324
-0.72%
$43.22 million $432,971
Jul 6, 11 AM $0.327
+0.26%
$43.54 million $503,872
Jul 6, 10 AM $0.326
+0.86%
$43.42 million $534,340
Jul 6, 9 AM $0.323
-0.45%
$43.05 million $491,754
Jul 6, 8 AM $0.325
-0.08%
$43.25 million $489,964
Jul 6, 7 AM $0.325
-0.15%
$43.29 million $501,440
Jul 6, 6 AM $0.325
-0.13%
$43.35 million $524,046
Jul 6, 5 AM $0.326
+0.73%
$43.41 million $536,640
Jul 6, 4 AM $0.323
+0.30%
$43.09 million $524,805
Jul 6, 3 AM $0.322
-1.15%
$42.96 million $520,977
Jul 6, 2 AM $0.326
-0.86%
$43.46 million $512,552
Jul 6, 1 AM $0.329
-0.29%
$43.84 million $523,360
Jul 6, 12 AM $0.33
-0.25%
$43.97 million $515,826
Jul 5, 11 PM $0.331
+0.24%
$44.08 million $520,930
Jul 5, 10 PM $0.33
+0.79%
$43.98 million $537,870
Jul 5, 9 PM $0.327
-0.03%
$43.63 million $544,720
Jul 5, 8 PM $0.328
-0.24%
$43.64 million $559,801
Jul 5, 7 PM $0.328
+0.01%
$43.75 million $568,105
Jul 5, 6 PM $0.328
-0.62%
$43.74 million $573,160
Jul 5, 5 PM $0.33
-0.44%
$44.01 million $569,245
Jul 5, 4 PM $0.332
+0.53%
$44.21 million $566,646
Jul 5, 3 PM $0.33
-0.25%
$43.98 million $557,592
Jul 5, 2 PM $0.331
-0.82%
$44.09 million $621,306
Jul 5, 1 PM $0.334
+0.16%
$44.45 million $575,747
Jul 5, 12 PM $0.333
+1.94%
$44.38 million $568,852
Jul 5, 11 AM $0.327
-0.31%
$43.53 million $509,677
Jul 5, 10 AM $0.328
-0.19%
$43.67 million $480,428
Jul 5, 9 AM $0.328
+0.27%
$43.75 million $486,234
Jul 5, 8 AM $0.327
+0.52%
$43.63 million $507,737
Jul 5, 7 AM $0.326
+0.32%
$43.41 million $500,355
Jul 5, 6 AM $0.325
-1.52%
$43.27 million $470,193
Jul 5, 5 AM $0.33
-0.14%
$43.94 million $461,155
Jul 5, 4 AM $0.33
-0.10%
$44 million $478,694
Jul 5, 3 AM $0.331
-1.01%
$44.04 million $479,401
Jul 5, 2 AM $0.334
-0.17%
$44.49 million $480,044
Jul 5, 1 AM $0.334
-0.01%
$44.56 million $463,812
Jul 5, 12 AM $0.334
+0.11%
$44.57 million $556,789
Jul 4, 11 PM $0.334
-0.47%
$44.52 million $553,344
Jul 4, 10 PM $0.336
+0.02%
$44.73 million $533,948
Jul 4, 9 PM $0.336
-0.19%
$44.72 million $607,520
Jul 4, 8 PM $0.336
+0.13%
$44.81 million $607,587
Jul 4, 7 PM $0.336
-0.12%
$44.75 million $617,286
Jul 4, 6 PM $0.336
-0.22%
$44.8 million $697,488
Jul 4, 5 PM $0.337
-0.34%
$44.91 million $729,874
Jul 4, 4 PM $0.338
-0.15%
$45.06 million $759,572
Jul 4, 3 PM $0.339
+0.64%
$45.13 million $760,574
Jul 4, 2 PM $0.337
+0.04%
$44.84 million $705,341