Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.41
-0.63%
$54.62 million $762,759
Aug 22, 5 PM $0.412
+0.23%
$54.96 million $770,313
Aug 22, 4 PM $0.412
-0.82%
$54.84 million $800,092
Aug 22, 3 PM $0.415
+0.13%
$55.29 million $802,803
Aug 22, 2 PM $0.414
-0.61%
$55.22 million $918,532
Aug 22, 1 PM $0.417
-0.01%
$55.56 million $917,317
Aug 22, 12 PM $0.417
+0.57%
$55.57 million $932,620
Aug 22, 11 AM $0.415
-0.24%
$55.25 million $943,991
Aug 22, 10 AM $0.416
-0.12%
$55.38 million $988,649
Aug 22, 9 AM $0.416
-0.77%
$55.45 million $1.06 million
Aug 22, 8 AM $0.419
+0.05%
$55.88 million $998,128
Aug 22, 7 AM $0.419
+0.98%
$55.85 million $960,921
Aug 22, 6 AM $0.415
+0.00%
$55.3 million $939,366
Aug 22, 5 AM $0.415
-1.81%
$55.3 million $909,227
Aug 22, 4 AM $0.423
+0.85%
$56.32 million $805,771
Aug 22, 3 AM $0.419
+0.04%
$55.84 million $818,459
Aug 22, 2 AM $0.419
+3.87%
$55.82 million $872,186
Aug 22, 1 AM $0.403
-0.15%
$53.74 million $782,413
Aug 22, 12 AM $0.404
+0.47%
$53.82 million $787,332
Aug 21, 11 PM $0.402
-0.37%
$53.56 million $792,907
Aug 21, 10 PM $0.404
+0.39%
$53.77 million $796,544
Aug 21, 9 PM $0.402
-1.22%
$53.56 million $806,386
Aug 21, 8 PM $0.407
+0.60%
$54.22 million $783,412
Aug 21, 7 PM $0.404
+0.37%
$53.89 million $792,221
Aug 21, 6 PM $0.403
-0.32%
$53.69 million $797,888
Aug 21, 5 PM $0.404
-0.20%
$53.86 million $786,288
Aug 21, 4 PM $0.405
+1.84%
$53.97 million $772,160
Aug 21, 3 PM $0.398
-1.33%
$53 million $767,263
Aug 21, 2 PM $0.403
-0.24%
$53.71 million $654,129
Aug 21, 1 PM $0.404
+0.25%
$53.84 million $649,830
Aug 21, 12 PM $0.403
+0.69%
$53.71 million $640,290
Aug 21, 11 AM $0.4
+1.11%
$53.34 million $664,541
Aug 21, 10 AM $0.397
+0.42%
$52.94 million $621,787
Aug 21, 9 AM $0.396
+1.49%
$52.72 million $549,993
Aug 21, 8 AM $0.39
+1.22%
$51.94 million $549,261
Aug 21, 7 AM $0.385
+0.64%
$51.31 million $549,384
Aug 21, 6 AM $0.383
-0.05%
$50.99 million $539,344
Aug 21, 5 AM $0.383
+0.71%
$51.01 million $543,168
Aug 21, 4 AM $0.38
+0.57%
$50.65 million $507,871
Aug 21, 3 AM $0.378
-0.84%
$50.36 million $499,683
Aug 21, 2 AM $0.381
+0.14%
$50.79 million $460,499
Aug 21, 1 AM $0.381
-0.40%
$50.72 million $493,105
Aug 21, 12 AM $0.382
+0.91%
$50.92 million $584,300
Aug 20, 11 PM $0.379
+0.42%
$50.46 million $616,219
Aug 20, 10 PM $0.377
+0.19%
$50.25 million $622,042
Aug 20, 9 PM $0.376
-0.02%
$50.16 million $714,484
Aug 20, 8 PM $0.376
+1.08%
$50.17 million $778,262
Aug 20, 7 PM $0.372
+0.32%
$49.63 million $797,383
Aug 20, 6 PM $0.371
-0.85%
$49.47 million $798,505
Aug 20, 5 PM $0.374
-1.10%
$49.9 million $805,403