Nano Historical Data

XNO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.337
+0.04%
$44.84 million $705,341
Jul 4, 1 PM $0.336
-0.51%
$44.82 million $724,558
Jul 4, 12 PM $0.338
+0.03%
$45.05 million $704,185
Jul 4, 11 AM $0.338
-0.17%
$45.03 million $705,301
Jul 4, 10 AM $0.339
+0.58%
$45.11 million $740,277
Jul 4, 9 AM $0.337
-0.03%
$44.85 million $758,487
Jul 4, 8 AM $0.337
-0.69%
$44.87 million $752,790
Jul 4, 7 AM $0.339
+0.54%
$45.18 million $748,115
Jul 4, 6 AM $0.337
+0.11%
$44.94 million $749,275
Jul 4, 5 AM $0.337
+0.24%
$44.89 million $747,109
Jul 4, 4 AM $0.336
+0.14%
$44.78 million $763,177
Jul 4, 3 AM $0.336
+0.57%
$44.72 million $769,471
Jul 4, 2 AM $0.334
+0.51%
$44.46 million $771,400
Jul 4, 1 AM $0.332
+0.29%
$44.24 million $787,048
Jul 4, 12 AM $0.331
-0.24%
$44.11 million $715,432
Jul 3, 11 PM $0.332
+0.28%
$44.21 million $743,005
Jul 3, 10 PM $0.331
-0.47%
$44.09 million $762,629
Jul 3, 9 PM $0.332
+0.04%
$44.3 million $694,679
Jul 3, 8 PM $0.332
+0.14%
$44.28 million $746,057
Jul 3, 7 PM $0.332
+0.26%
$44.22 million $782,974
Jul 3, 6 PM $0.331
+0.89%
$44.1 million $794,381
Jul 3, 5 PM $0.328
+0.13%
$43.72 million $807,879
Jul 3, 4 PM $0.328
+0.51%
$43.66 million $804,104
Jul 3, 3 PM $0.326
+0.20%
$43.44 million $846,229
Jul 3, 2 PM $0.325
+0.13%
$43.35 million $847,751
Jul 3, 1 PM $0.325
+0.04%
$43.29 million $817,924
Jul 3, 12 PM $0.325
-0.18%
$43.28 million $837,282
Jul 3, 11 AM $0.325
-0.29%
$43.35 million $843,524
Jul 3, 10 AM $0.326
-0.69%
$43.48 million $812,454
Jul 3, 9 AM $0.329
-0.08%
$43.78 million $796,003
Jul 3, 8 AM $0.329
+0.32%
$43.82 million $787,974
Jul 3, 7 AM $0.328
-0.14%
$43.68 million $810,288
Jul 3, 6 AM $0.328
+0.43%
$43.74 million $833,499
Jul 3, 5 AM $0.327
+1.54%
$43.55 million $837,660
Jul 3, 4 AM $0.322
+0.48%
$42.89 million $815,493
Jul 3, 3 AM $0.32
+0.26%
$42.66 million $815,465
Jul 3, 2 AM $0.319
-1.20%
$42.55 million $813,156
Jul 3, 1 AM $0.323
+0.31%
$43.06 million $786,557
Jul 3, 12 AM $0.322
-0.03%
$42.93 million $764,105
Jul 2, 11 PM $0.322
-1.23%
$42.94 million $741,233
Jul 2, 10 PM $0.326
-1.51%
$43.48 million $727,378
Jul 2, 9 PM $0.331
-1.16%
$44.14 million $740,605
Jul 2, 8 PM $0.335
+0.42%
$44.66 million $678,883
Jul 2, 7 PM $0.334
+1.84%
$44.47 million $637,856
Jul 2, 6 PM $0.328
+1.18%
$43.66 million $555,964
Jul 2, 5 PM $0.324
+1.28%
$43.15 million $534,090
Jul 2, 4 PM $0.32
+2.02%
$42.61 million $659,903
Jul 2, 3 PM $0.313
-0.29%
$41.76 million $547,963
Jul 2, 2 PM $0.314
-1.57%
$41.88 million $624,481
Jul 2, 1 PM $0.319
-0.19%
$42.55 million $745,495