Nano Historical Data

XNO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.606
-2.34%
$ 80.8 million $ 556,563
Feb 5, 9 AM $ 0.621
-0.13%
$ 82.74 million $ 553,924
Feb 5, 8 AM $ 0.622
+0.37%
$ 82.85 million $ 548,108
Feb 5, 7 AM $ 0.619
+1.12%
$ 82.54 million $ 509,612
Feb 5, 6 AM $ 0.613
-0.68%
$ 81.63 million $ 480,329
Feb 5, 5 AM $ 0.617
-0.36%
$ 82.19 million $ 475,958
Feb 5, 4 AM $ 0.619
+0.77%
$ 82.5 million $ 495,465
Feb 5, 3 AM $ 0.616
-1.04%
$ 81.94 million $ 491,271
Feb 5, 2 AM $ 0.622
-1.24%
$ 82.88 million $ 490,941
Feb 5, 1 AM $ 0.63
-0.59%
$ 83.92 million $ 490,004
Feb 5, 12 AM $ 0.634
-0.56%
$ 84.42 million $ 489,347
Feb 4, 11 PM $ 0.638
+0.58%
$ 84.97 million $ 490,134
Feb 4, 10 PM $ 0.634
+0.32%
$ 84.48 million $ 489,580
Feb 4, 9 PM $ 0.632
-2.07%
$ 84.21 million $ 486,447
Feb 4, 8 PM $ 0.645
+0.46%
$ 85.26 million $ 490,275
Feb 4, 7 PM $ 0.642
+0.48%
$ 85.6 million $ 494,406
Feb 4, 6 PM $ 0.639
+1.38%
$ 85.19 million $ 507,008
Feb 4, 5 PM $ 0.63
+1.95%
$ 84.15 million $ 387,708
Feb 4, 4 PM $ 0.617
-0.72%
$ 82.19 million $ 330,986
Feb 4, 3 PM $ 0.621
-0.61%
$ 82.79 million $ 336,942
Feb 4, 2 PM $ 0.625
-0.24%
$ 83.3 million $ 337,951
Feb 4, 1 PM $ 0.627
-0.97%
$ 83.5 million $ 350,953
Feb 4, 12 PM $ 0.633
-0.13%
$ 84.31 million $ 348,097
Feb 4, 11 AM $ 0.634
-0.75%
$ 84.42 million $ 344,392
Feb 4, 10 AM $ 0.638
+0.10%
$ 85.05 million $ 342,145
Feb 4, 9 AM $ 0.638
-0.50%
$ 84.97 million $ 342,299
Feb 4, 8 AM $ 0.641
-0.45%
$ 85.4 million $ 353,583
Feb 4, 7 AM $ 0.644
+0.47%
$ 85.78 million $ 359,659
Feb 4, 6 AM $ 0.641
+0.50%
$ 85.38 million $ 357,530
Feb 4, 5 AM $ 0.638
-0.49%
$ 84.96 million $ 358,068
Feb 4, 4 AM $ 0.641
+0.11%
$ 85.31 million $ 342,902
Feb 4, 3 AM $ 0.64
+0.52%
$ 85.51 million $ 339,709
Feb 4, 2 AM $ 0.638
-0.31%
$ 84.99 million $ 353,253
Feb 4, 1 AM $ 0.64
+0.66%
$ 85.26 million $ 362,629
Feb 4, 12 AM $ 0.636
+0.51%
$ 84.69 million $ 361,558
Feb 3, 11 PM $ 0.632
-0.82%
$ 84.26 million $ 360,410
Feb 3, 10 PM $ 0.638
-0.11%
$ 84.96 million $ 357,180
Feb 3, 9 PM $ 0.638
-0.15%
$ 85.05 million $ 353,118
Feb 3, 8 PM $ 0.639
+1.23%
$ 85.18 million $ 345,561
Feb 3, 7 PM $ 0.63
+2.90%
$ 83.99 million $ 334,283
Feb 3, 6 PM $ 0.613
-0.56%
$ 81.63 million $ 317,138
Feb 3, 5 PM $ 0.616
-0.98%
$ 82.09 million $ 299,465
Feb 3, 4 PM $ 0.622
-1.38%
$ 82.9 million $ 293,063
Feb 3, 3 PM $ 0.631
+2.04%
$ 84.21 million $ 287,316
Feb 3, 2 PM $ 0.618
-3.57%
$ 82.38 million $ 329,177
Feb 3, 1 PM $ 0.641
+0.26%
$ 85.35 million $ 332,889
Feb 3, 12 PM $ 0.638
+0.56%
$ 84.9 million $ 336,420
Feb 3, 11 AM $ 0.634
+0.02%
$ 84.52 million $ 350,642
Feb 3, 10 AM $ 0.634
-0.45%
$ 84.59 million $ 367,963
Feb 3, 9 AM $ 0.637
-1.03%
$ 84.81 million $ 389,318