Nano Historical Data

XNO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.319
-0.19%
$42.55 million $745,495
Jul 2, 12 PM $0.32
-0.58%
$42.63 million $739,650
Jul 2, 11 AM $0.322
-0.02%
$42.88 million $759,792
Jul 2, 10 AM $0.322
-0.53%
$42.88 million $764,033
Jul 2, 9 AM $0.324
+0.12%
$43.11 million $770,669
Jul 2, 8 AM $0.323
+0.16%
$43.06 million $779,877
Jul 2, 7 AM $0.323
+0.57%
$43 million $758,741
Jul 2, 6 AM $0.321
-0.06%
$42.75 million $732,873
Jul 2, 5 AM $0.321
-0.54%
$42.78 million $719,200
Jul 2, 4 AM $0.323
+0.18%
$43.01 million $725,319
Jul 2, 3 AM $0.322
+0.95%
$42.94 million $741,043
Jul 2, 2 AM $0.319
+0.18%
$42.53 million $987,324
Jul 2, 1 AM $0.319
+0.64%
$42.45 million $1.23 million
Jul 2, 12 AM $0.317
+0.31%
$42.18 million $1.26 million
Jul 1, 11 PM $0.316
-0.15%
$42.05 million $1.3 million
Jul 1, 10 PM $0.316
-1.34%
$42.12 million $1.32 million
Jul 1, 9 PM $0.32
+1.47%
$42.69 million $1.34 million
Jul 1, 8 PM $0.316
+1.15%
$42.07 million $1.35 million
Jul 1, 7 PM $0.312
-2.76%
$41.59 million $1.4 million
Jul 1, 6 PM $0.321
+1.45%
$42.77 million $1.43 million
Jul 1, 5 PM $0.316
-1.28%
$42.16 million $1.45 million
Jul 1, 4 PM $0.32
-1.65%
$42.7 million $1.37 million
Jul 1, 3 PM $0.326
+1.02%
$43.39 million $1.37 million
Jul 1, 2 PM $0.322
+1.55%
$42.95 million $1.34 million
Jul 1, 1 PM $0.317
+1.00%
$42.3 million $1.3 million
Jul 1, 12 PM $0.314
+1.55%
$41.88 million $1.32 million
Jul 1, 11 AM $0.309
+0.25%
$41.24 million $1.34 million
Jul 1, 10 AM $0.309
+0.04%
$41.14 million $1.38 million
Jul 1, 9 AM $0.309
-0.06%
$41.12 million $1.39 million
Jul 1, 8 AM $0.309
+0.00%
$41.15 million $1.39 million
Jul 1, 7 AM $0.309
+0.35%
$41.15 million $1.41 million
Jul 1, 6 AM $0.308
+0.13%
$41 million $1.47 million
Jul 1, 5 AM $0.307
+0.33%
$40.95 million $1.53 million
Jul 1, 4 AM $0.306
+0.82%
$40.82 million $1.57 million
Jul 1, 3 AM $0.304
-5.14%
$40.48 million $1.6 million
Jul 1, 2 AM $0.32
+5.70%
$42.66 million $1.36 million
Jul 1, 1 AM $0.303
-0.01%
$40.36 million $1.1 million
Jul 1, 12 AM $0.303
-0.26%
$40.36 million $1.07 million
Jun 30, 11 PM $0.304
-0.15%
$40.47 million $1.04 million
Jun 30, 10 PM $0.304
+0.13%
$40.53 million $1.02 million
Jun 30, 9 PM $0.304
+0.39%
$40.48 million $970,933
Jun 30, 8 PM $0.303
-0.40%
$40.32 million $971,863
Jun 30, 7 PM $0.304
+0.20%
$40.48 million $924,049
Jun 30, 6 PM $0.303
-0.24%
$40.4 million $888,431
Jun 30, 5 PM $0.304
-0.95%
$40.5 million $920,546
Jun 30, 4 PM $0.307
-1.03%
$40.89 million $891,845
Jun 30, 3 PM $0.31
-0.08%
$41.31 million $981,984
Jun 30, 2 PM $0.31
+1.34%
$41.35 million $935,788
Jun 30, 1 PM $0.306
+0.97%
$40.8 million $935,348
Jun 30, 12 PM $0.303
-0.40%
$40.4 million $899,399