Nano Historical Data

XNO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.634
-0.45%
$ 84.59 million $ 367,963
Feb 3, 9 AM $ 0.637
-1.03%
$ 84.81 million $ 389,318
Feb 3, 8 AM $ 0.644
+0.15%
$ 85.77 million $ 406,687
Feb 3, 7 AM $ 0.643
-0.21%
$ 85.56 million $ 427,915
Feb 3, 6 AM $ 0.644
-0.03%
$ 85.82 million $ 437,983
Feb 3, 5 AM $ 0.644
+0.03%
$ 85.84 million $ 444,164
Feb 3, 4 AM $ 0.644
+0.47%
$ 85.9 million $ 452,985
Feb 3, 3 AM $ 0.64
+1.28%
$ 85.26 million $ 463,491
Feb 3, 2 AM $ 0.633
-0.36%
$ 84.34 million $ 474,074
Feb 3, 1 AM $ 0.635
-0.22%
$ 84.64 million $ 471,996
Feb 3, 12 AM $ 0.637
+0.00%
$ 84.83 million $ 474,075
Feb 2, 11 PM $ 0.635
-0.12%
$ 84.83 million $ 477,552
Feb 2, 10 PM $ 0.636
-0.19%
$ 84.86 million $ 492,568
Feb 2, 9 PM $ 0.637
+0.54%
$ 84.93 million $ 491,889
Feb 2, 8 PM $ 0.634
-0.65%
$ 84.47 million $ 490,133
Feb 2, 7 PM $ 0.638
-0.50%
$ 85.02 million $ 493,396
Feb 2, 6 PM $ 0.641
+0.56%
$ 85.45 million $ 499,094
Feb 2, 5 PM $ 0.638
-0.50%
$ 85.22 million $ 545,831
Feb 2, 4 PM $ 0.641
-0.18%
$ 85.25 million $ 554,046
Feb 2, 3 PM $ 0.642
-0.69%
$ 85.56 million $ 550,749
Feb 2, 2 PM $ 0.647
+0.16%
$ 86.22 million $ 494,396
Feb 2, 1 PM $ 0.645
-0.28%
$ 86.01 million $ 499,577
Feb 2, 12 PM $ 0.647
-0.65%
$ 86.25 million $ 506,799
Feb 2, 11 AM $ 0.651
+0.10%
$ 86.81 million $ 515,796
Feb 2, 10 AM $ 0.651
+0.32%
$ 86.65 million $ 504,719
Feb 2, 9 AM $ 0.649
+2.74%
$ 86.45 million $ 487,416
Feb 2, 8 AM $ 0.631
-0.23%
$ 84.15 million $ 461,709
Feb 2, 7 AM $ 0.633
+2.25%
$ 83.79 million $ 440,775
Feb 2, 6 AM $ 0.619
+0.58%
$ 82.48 million $ 431,313
Feb 2, 5 AM $ 0.615
-0.80%
$ 81.85 million $ 438,691
Feb 2, 4 AM $ 0.62
+0.12%
$ 82.67 million $ 473,835
Feb 2, 3 AM $ 0.62
-1.22%
$ 82.57 million $ 465,156
Feb 2, 2 AM $ 0.628
+0.01%
$ 83.53 million $ 440,325
Feb 2, 1 AM $ 0.627
-0.26%
$ 83.6 million $ 455,402
Feb 2, 12 AM $ 0.629
+1.51%
$ 83.97 million $ 454,725
Feb 1, 11 PM $ 0.619
-0.67%
$ 82.49 million $ 471,137
Feb 1, 10 PM $ 0.623
+0.54%
$ 83.05 million $ 465,839
Feb 1, 9 PM $ 0.62
-0.61%
$ 82.61 million $ 468,048
Feb 1, 8 PM $ 0.624
+0.30%
$ 83.12 million $ 486,134
Feb 1, 7 PM $ 0.622
-0.86%
$ 82.87 million $ 522,268
Feb 1, 6 PM $ 0.627
+2.50%
$ 83.59 million $ 529,771
Feb 1, 5 PM $ 0.612
-0.35%
$ 81.56 million $ 531,971
Feb 1, 4 PM $ 0.614
-0.74%
$ 81.84 million $ 628,527
Feb 1, 3 PM $ 0.619
-1.44%
$ 82.45 million $ 648,839
Feb 1, 2 PM $ 0.628
+0.41%
$ 83.66 million $ 655,043
Feb 1, 1 PM $ 0.625
-0.42%
$ 83.32 million $ 698,856
Feb 1, 12 PM $ 0.628
+0.49%
$ 83.67 million $ 709,510
Feb 1, 11 AM $ 0.625
+0.47%
$ 83.26 million $ 689,097
Feb 1, 10 AM $ 0.622
-1.06%
$ 82.8 million $ 685,611
Feb 1, 9 AM $ 0.629
+0.16%
$ 83.59 million $ 679,162