Nano Historical Data

XNO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.303
-0.40%
$40.4 million $899,399
Jun 30, 11 AM $0.304
-2.01%
$40.56 million $856,606
Jun 30, 10 AM $0.311
-0.52%
$41.4 million $838,569
Jun 30, 9 AM $0.312
-0.77%
$41.63 million $808,528
Jun 30, 8 AM $0.315
-0.89%
$41.95 million $795,015
Jun 30, 7 AM $0.318
-2.82%
$42.33 million $819,279
Jun 30, 6 AM $0.327
-0.95%
$43.56 million $781,456
Jun 30, 5 AM $0.33
-0.80%
$43.98 million $699,675
Jun 30, 4 AM $0.333
+1.46%
$44.36 million $645,046
Jun 30, 3 AM $0.328
+0.55%
$43.71 million $629,840
Jun 30, 2 AM $0.326
+0.50%
$43.46 million $698,047
Jun 30, 1 AM $0.324
+0.64%
$43.24 million $711,960
Jun 30, 12 AM $0.322
+0.52%
$42.96 million $740,834
Jun 29, 11 PM $0.321
-0.01%
$42.74 million $761,663
Jun 29, 10 PM $0.321
+0.29%
$42.75 million $759,289
Jun 29, 9 PM $0.32
+0.75%
$42.62 million $769,625
Jun 29, 8 PM $0.317
+0.08%
$42.3 million $779,543
Jun 29, 7 PM $0.317
+1.74%
$42.27 million $838,540
Jun 29, 6 PM $0.312
-0.83%
$41.54 million $806,618
Jun 29, 5 PM $0.314
+1.11%
$41.89 million $759,099
Jun 29, 4 PM $0.311
-0.85%
$41.43 million $720,789
Jun 29, 3 PM $0.314
-0.11%
$41.79 million $642,557
Jun 29, 2 PM $0.314
+0.20%
$41.83 million $711,654
Jun 29, 1 PM $0.313
+0.28%
$41.75 million $766,993
Jun 29, 12 PM $0.312
+1.09%
$41.63 million $779,219
Jun 29, 11 AM $0.309
-1.09%
$41.18 million $785,311
Jun 29, 10 AM $0.312
-0.55%
$41.64 million $810,915
Jun 29, 9 AM $0.314
-0.38%
$41.87 million $838,407
Jun 29, 8 AM $0.315
-1.54%
$42.03 million $835,562
Jun 29, 7 AM $0.32
-2.21%
$42.69 million $779,423
Jun 29, 6 AM $0.328
-1.34%
$43.66 million $751,741
Jun 29, 5 AM $0.332
-0.05%
$44.25 million $738,222
Jun 29, 4 AM $0.332
+0.66%
$44.27 million $730,767
Jun 29, 3 AM $0.33
+1.95%
$43.98 million $710,283
Jun 29, 2 AM $0.324
+0.36%
$43.14 million $676,668
Jun 29, 1 AM $0.323
+1.61%
$42.98 million $692,614
Jun 29, 12 AM $0.317
+1.34%
$42.3 million $661,119
Jun 28, 11 PM $0.313
+0.67%
$41.75 million $649,792
Jun 28, 10 PM $0.311
-1.04%
$41.47 million $661,458
Jun 28, 9 PM $0.314
-0.74%
$41.9 million $653,529
Jun 28, 8 PM $0.317
+0.04%
$42.21 million $661,745
Jun 28, 7 PM $0.317
+0.04%
$42.2 million $620,383
Jun 28, 6 PM $0.317
+0.77%
$42.18 million $638,509
Jun 28, 5 PM $0.314
-0.01%
$41.85 million $633,131
Jun 28, 4 PM $0.314
+0.91%
$41.86 million $638,064
Jun 28, 3 PM $0.311
-0.89%
$41.48 million $598,720
Jun 28, 2 PM $0.314
-0.98%
$41.85 million $533,199
Jun 28, 1 PM $0.317
-0.85%
$42.27 million $506,142
Jun 28, 12 PM $0.32
-0.74%
$42.63 million $516,303
Jun 28, 11 AM $0.322
-0.20%
$42.95 million $525,137