Nano Historical Data

XNO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.425
-0.18%
$ 56.63 million $ 131,489
Mar 29, 9 PM $ 0.426
+0.40%
$ 56.73 million $ 125,067
Mar 29, 8 PM $ 0.424
-0.13%
$ 56.5 million $ 122,442
Mar 29, 7 PM $ 0.425
-0.67%
$ 56.58 million $ 119,700
Mar 29, 6 PM $ 0.427
-0.03%
$ 56.96 million $ 118,234
Mar 29, 5 PM $ 0.428
-0.32%
$ 56.97 million $ 119,383
Mar 29, 4 PM $ 0.429
-0.07%
$ 57.16 million $ 112,989
Mar 29, 3 PM $ 0.429
+0.14%
$ 57.19 million $ 107,721
Mar 29, 2 PM $ 0.429
-0.24%
$ 57.11 million $ 113,275
Mar 29, 1 PM $ 0.43
-0.21%
$ 57.25 million $ 111,164
Mar 29, 12 PM $ 0.431
-0.21%
$ 57.37 million $ 109,927
Mar 29, 11 AM $ 0.431
-0.62%
$ 57.49 million $ 100,660
Mar 29, 10 AM $ 0.434
-0.65%
$ 57.85 million $ 90,393
Mar 29, 9 AM $ 0.437
+0.01%
$ 58.23 million $ 86,799
Mar 29, 8 AM $ 0.437
-0.76%
$ 58.22 million $ 84,554
Mar 29, 7 AM $ 0.44
-0.43%
$ 58.67 million $ 79,420
Mar 29, 6 AM $ 0.442
-0.02%
$ 58.92 million $ 80,437
Mar 29, 5 AM $ 0.442
-0.01%
$ 58.93 million $ 81,592
Mar 29, 4 AM $ 0.442
-0.36%
$ 58.94 million $ 81,925
Mar 29, 3 AM $ 0.444
-0.17%
$ 59.15 million $ 82,438
Mar 29, 2 AM $ 0.445
-0.47%
$ 59.25 million $ 82,073
Mar 29, 1 AM $ 0.447
+0.11%
$ 59.53 million $ 74,088
Mar 29, 12 AM $ 0.446
-0.11%
$ 59.47 million $ 85,542
Mar 28, 11 PM $ 0.447
-0.71%
$ 59.53 million $ 88,236
Mar 28, 10 PM $ 0.45
-0.07%
$ 59.96 million $ 89,536
Mar 28, 9 PM $ 0.45
-0.66%
$ 60 million $ 91,437
Mar 28, 8 PM $ 0.453
+0.29%
$ 60.4 million $ 91,170
Mar 28, 7 PM $ 0.452
+0.14%
$ 60.23 million $ 91,538
Mar 28, 6 PM $ 0.451
+0.52%
$ 60.14 million $ 93,150
Mar 28, 5 PM $ 0.449
-0.40%
$ 59.83 million $ 91,780
Mar 28, 4 PM $ 0.451
-0.58%
$ 60.07 million $ 93,921
Mar 28, 3 PM $ 0.453
+1.39%
$ 60.43 million $ 97,278
Mar 28, 2 PM $ 0.447
-0.57%
$ 59.6 million $ 90,664
Mar 28, 1 PM $ 0.45
+0.81%
$ 59.94 million $ 91,813
Mar 28, 12 PM $ 0.446
-0.22%
$ 59.46 million $ 92,309
Mar 28, 11 AM $ 0.447
+0.46%
$ 59.59 million $ 92,043
Mar 28, 10 AM $ 0.445
+0.07%
$ 59.31 million $ 93,297
Mar 28, 9 AM $ 0.445
-0.98%
$ 59.36 million $ 97,151
Mar 28, 8 AM $ 0.45
+0.18%
$ 59.95 million $ 103,153
Mar 28, 7 AM $ 0.449
+0.66%
$ 59.83 million $ 104,815
Mar 28, 6 AM $ 0.446
+0.21%
$ 59.44 million $ 104,749
Mar 28, 5 AM $ 0.445
-0.31%
$ 59.31 million $ 106,733
Mar 28, 4 AM $ 0.447
+0.26%
$ 59.5 million $ 108,456
Mar 28, 3 AM $ 0.445
+0.20%
$ 59.34 million $ 109,726
Mar 28, 2 AM $ 0.444
+0.20%
$ 59.23 million $ 112,369
Mar 28, 1 AM $ 0.444
-0.39%
$ 59.1 million $ 110,776
Mar 28, 12 AM $ 0.446
-0.48%
$ 59.43 million $ 101,315
Mar 27, 11 PM $ 0.448
-0.64%
$ 59.71 million $ 97,607
Mar 27, 10 PM $ 0.451
-0.20%
$ 60.1 million $ 98,116
Mar 27, 9 PM $ 0.452
+0.06%
$ 60.21 million $ 97,206