Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $0.352
+0.08%
$46.86 million $461,698
Aug 18, 4 PM $0.351
-0.49%
$46.82 million $454,544
Aug 18, 3 PM $0.353
-1.44%
$47.05 million $514,720
Aug 18, 2 PM $0.358
+3.06%
$47.73 million $498,258
Aug 18, 1 PM $0.348
+0.43%
$46.32 million $543,148
Aug 18, 12 PM $0.346
+0.43%
$46.12 million $535,206
Aug 18, 11 AM $0.345
-0.33%
$45.92 million $537,594
Aug 18, 10 AM $0.346
-3.28%
$46.07 million $522,964
Aug 18, 9 AM $0.357
+0.08%
$47.64 million $531,896
Aug 18, 8 AM $0.357
-0.18%
$47.6 million $590,111
Aug 18, 7 AM $0.358
+0.26%
$47.68 million $633,354
Aug 18, 6 AM $0.357
+0.09%
$47.56 million $638,735
Aug 18, 5 AM $0.357
-0.16%
$47.52 million $647,838
Aug 18, 4 AM $0.357
-1.09%
$47.59 million $645,320
Aug 18, 3 AM $0.361
+1.63%
$48.12 million $647,220
Aug 18, 2 AM $0.355
+0.19%
$47.34 million $629,621
Aug 18, 1 AM $0.355
-3.90%
$47.25 million $625,594
Aug 18, 12 AM $0.369
+2.52%
$49.17 million $649,488
Aug 17, 11 PM $0.36
-0.04%
$47.96 million $631,311
Aug 17, 10 PM $0.36
-0.01%
$47.98 million $641,741
Aug 17, 9 PM $0.36
-0.34%
$47.99 million $653,622
Aug 17, 8 PM $0.361
-0.40%
$48.15 million $657,739
Aug 17, 7 PM $0.363
-0.78%
$48.34 million $653,675
Aug 17, 6 PM $0.366
+2.99%
$48.72 million $651,807
Aug 17, 5 PM $0.355
-0.62%
$47.31 million $643,206
Aug 17, 4 PM $0.357
-0.31%
$47.6 million $631,604
Aug 17, 3 PM $0.358
-1.25%
$47.75 million $559,480
Aug 17, 2 PM $0.363
+1.27%
$48.35 million $550,486
Aug 17, 1 PM $0.358
-0.84%
$47.75 million $491,667
Aug 17, 12 PM $0.361
+0.15%
$48.15 million $477,311
Aug 17, 11 AM $0.361
+0.34%
$48.08 million $478,960
Aug 17, 10 AM $0.36
+0.34%
$47.92 million $467,996
Aug 17, 9 AM $0.358
-1.67%
$47.76 million $457,899
Aug 17, 8 AM $0.365
+1.93%
$48.57 million $401,765
Aug 17, 7 AM $0.358
-0.41%
$47.66 million $378,159
Aug 17, 6 AM $0.359
-0.78%
$47.85 million $380,824
Aug 17, 5 AM $0.362
+0.73%
$48.23 million $394,195
Aug 17, 4 AM $0.359
-0.65%
$47.88 million $407,643
Aug 17, 3 AM $0.362
+0.25%
$48.19 million $387,926
Aug 17, 2 AM $0.361
-0.39%
$48.07 million $376,775
Aug 17, 1 AM $0.362
+1.53%
$48.26 million $378,652
Aug 17, 12 AM $0.357
-0.02%
$47.53 million $308,586
Aug 16, 11 PM $0.357
+0.68%
$47.54 million $309,852
Aug 16, 10 PM $0.354
+0.44%
$47.22 million $312,067
Aug 16, 9 PM $0.353
-2.42%
$47.01 million $310,313
Aug 16, 8 PM $0.362
+0.62%
$48.18 million $304,667
Aug 16, 7 PM $0.359
-0.11%
$47.88 million $300,732
Aug 16, 6 PM $0.36
-0.59%
$47.93 million $313,986
Aug 16, 5 PM $0.362
-0.72%
$48.22 million $376,029
Aug 16, 4 PM $0.364
+0.06%
$48.57 million $482,247