Nano Historical Data

XNO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.622
-1.06%
$ 82.8 million $ 685,611
Feb 1, 9 AM $ 0.629
+0.16%
$ 83.59 million $ 679,162
Feb 1, 8 AM $ 0.628
+0.31%
$ 83.62 million $ 675,233
Feb 1, 7 AM $ 0.626
+0.29%
$ 83.36 million $ 692,512
Feb 1, 6 AM $ 0.624
-0.11%
$ 83.12 million $ 699,167
Feb 1, 5 AM $ 0.624
-1.25%
$ 83.21 million $ 680,590
Feb 1, 4 AM $ 0.632
+0.20%
$ 84.27 million $ 638,955
Feb 1, 3 AM $ 0.632
+0.49%
$ 84.24 million $ 631,980
Feb 1, 2 AM $ 0.629
-0.19%
$ 83.83 million $ 628,821
Feb 1, 1 AM $ 0.631
-0.29%
$ 84.13 million $ 604,781
Feb 1, 12 AM $ 0.633
+0.40%
$ 84.38 million $ 601,297
Jan 31, 11 PM $ 0.631
+1.10%
$ 84.04 million $ 575,336
Jan 31, 10 PM $ 0.624
-0.70%
$ 83.13 million $ 572,550
Jan 31, 9 PM $ 0.628
+1.87%
$ 83.72 million $ 566,680
Jan 31, 8 PM $ 0.617
-0.50%
$ 82.25 million $ 546,493
Jan 31, 7 PM $ 0.62
+0.67%
$ 82.59 million $ 507,486
Jan 31, 6 PM $ 0.616
+0.35%
$ 82.06 million $ 499,327
Jan 31, 5 PM $ 0.614
-2.73%
$ 81.51 million $ 472,640
Jan 31, 4 PM $ 0.631
-0.98%
$ 84.04 million $ 361,613
Jan 31, 3 PM $ 0.638
-0.49%
$ 85.01 million $ 350,511
Jan 31, 2 PM $ 0.641
-2.03%
$ 85.29 million $ 324,537
Jan 31, 1 PM $ 0.654
+0.05%
$ 87.14 million $ 269,314
Jan 31, 12 PM $ 0.654
+0.94%
$ 87.16 million $ 246,641
Jan 31, 11 AM $ 0.648
+0.08%
$ 86.41 million $ 251,778
Jan 31, 10 AM $ 0.647
+0.25%
$ 86.2 million $ 249,968
Jan 31, 9 AM $ 0.646
+0.22%
$ 86.05 million $ 280,735
Jan 31, 8 AM $ 0.644
-0.79%
$ 85.87 million $ 284,348
Jan 31, 7 AM $ 0.65
+0.23%
$ 86.55 million $ 337,088
Jan 31, 6 AM $ 0.648
-0.54%
$ 86.35 million $ 364,102
Jan 31, 5 AM $ 0.652
+0.44%
$ 86.82 million $ 373,837
Jan 31, 4 AM $ 0.649
-0.45%
$ 86.44 million $ 400,106
Jan 31, 3 AM $ 0.652
+0.08%
$ 86.83 million $ 405,773
Jan 31, 2 AM $ 0.651
+0.22%
$ 86.76 million $ 410,557
Jan 31, 1 AM $ 0.65
-0.07%
$ 86.57 million $ 436,265
Jan 31, 12 AM $ 0.65
+0.27%
$ 86.64 million $ 499,624
Jan 30, 11 PM $ 0.648
-0.42%
$ 86.4 million $ 501,346
Jan 30, 10 PM $ 0.651
+0.40%
$ 86.77 million $ 502,085
Jan 30, 9 PM $ 0.649
+0.32%
$ 86.42 million $ 502,223
Jan 30, 8 PM $ 0.646
-0.96%
$ 86.14 million $ 512,713
Jan 30, 7 PM $ 0.653
+0.20%
$ 87.05 million $ 510,650
Jan 30, 6 PM $ 0.651
+0.13%
$ 86.72 million $ 504,417
Jan 30, 5 PM $ 0.65
-0.60%
$ 86.77 million $ 484,379
Jan 30, 4 PM $ 0.654
+0.57%
$ 87.13 million $ 490,997
Jan 30, 3 PM $ 0.651
+0.35%
$ 86.8 million $ 491,862
Jan 30, 2 PM $ 0.649
+0.03%
$ 86.5 million $ 650,657
Jan 30, 1 PM $ 0.649
+0.47%
$ 86.47 million $ 651,033
Jan 30, 12 PM $ 0.646
-0.21%
$ 86.07 million $ 677,498
Jan 30, 11 AM $ 0.647
+0.93%
$ 86.33 million $ 676,699
Jan 30, 10 AM $ 0.641
+0.43%
$ 85.46 million $ 690,131
Jan 30, 9 AM $ 0.639
-0.57%
$ 85.09 million $ 658,307