Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.364
+0.06%
$48.57 million $482,247
Aug 16, 3 PM $0.364
-0.31%
$48.54 million $480,055
Aug 16, 2 PM $0.365
+0.41%
$48.69 million $540,155
Aug 16, 1 PM $0.364
+0.10%
$48.49 million $619,197
Aug 16, 12 PM $0.364
+1.04%
$48.44 million $652,689
Aug 16, 11 AM $0.36
+0.95%
$47.94 million $735,449
Aug 16, 10 AM $0.356
+0.69%
$47.5 million $751,160
Aug 16, 9 AM $0.354
+1.17%
$47.17 million $754,255
Aug 16, 8 AM $0.35
-0.45%
$46.62 million $762,501
Aug 16, 7 AM $0.351
-0.64%
$46.84 million $751,556
Aug 16, 6 AM $0.354
+0.28%
$47.14 million $766,813
Aug 16, 5 AM $0.353
-1.53%
$47 million $745,973
Aug 16, 4 AM $0.358
+0.10%
$47.73 million $758,384
Aug 16, 3 AM $0.358
+0.22%
$47.68 million $772,115
Aug 16, 2 AM $0.357
+0.19%
$47.58 million $780,699
Aug 16, 1 AM $0.356
-3.72%
$47.49 million $800,437
Aug 16, 12 AM $0.37
+2.99%
$49.33 million $794,861
Aug 15, 11 PM $0.359
-2.17%
$47.89 million $790,841
Aug 15, 10 PM $0.367
-0.54%
$48.95 million $778,400
Aug 15, 9 PM $0.369
+0.08%
$49.22 million $788,054
Aug 15, 8 PM $0.369
+0.18%
$49.18 million $790,306
Aug 15, 7 PM $0.368
+3.07%
$49.09 million $808,745
Aug 15, 6 PM $0.357
+1.64%
$47.63 million $803,894
Aug 15, 5 PM $0.352
-4.55%
$46.86 million $760,226
Aug 15, 4 PM $0.368
+0.04%
$49.1 million $663,421
Aug 15, 3 PM $0.368
-1.69%
$49.08 million $676,127
Aug 15, 2 PM $0.375
+1.30%
$49.93 million $624,084
Aug 15, 1 PM $0.37
-0.43%
$49.29 million $543,721
Aug 15, 12 PM $0.371
+0.49%
$49.5 million $520,848
Aug 15, 11 AM $0.37
+0.11%
$49.26 million $457,308
Aug 15, 10 AM $0.369
-0.17%
$49.2 million $461,519
Aug 15, 9 AM $0.37
-0.50%
$49.29 million $469,339
Aug 15, 8 AM $0.372
+0.19%
$49.54 million $491,111
Aug 15, 7 AM $0.371
+1.86%
$49.44 million $512,859
Aug 15, 6 AM $0.364
-0.67%
$48.54 million $503,206
Aug 15, 5 AM $0.367
+0.08%
$48.87 million $519,916
Aug 15, 4 AM $0.366
-0.23%
$48.82 million $536,048
Aug 15, 3 AM $0.367
+0.16%
$48.93 million $535,212
Aug 15, 2 AM $0.367
+0.06%
$48.85 million $538,449
Aug 15, 1 AM $0.366
+0.05%
$48.82 million $533,253
Aug 15, 12 AM $0.366
-0.78%
$48.8 million $518,554
Aug 14, 11 PM $0.369
-0.11%
$49.18 million $511,799
Aug 14, 10 PM $0.37
-0.05%
$49.24 million $537,353
Aug 14, 9 PM $0.37
+0.23%
$49.26 million $542,459
Aug 14, 8 PM $0.369
-0.29%
$49.15 million $557,844
Aug 14, 7 PM $0.37
+0.20%
$49.29 million $545,320
Aug 14, 6 PM $0.369
-0.03%
$49.19 million $533,021
Aug 14, 5 PM $0.369
+0.28%
$49.21 million $511,611
Aug 14, 4 PM $0.368
-0.60%
$49.07 million $507,863
Aug 14, 3 PM $0.37
+0.05%
$49.36 million $512,257