Nano Historical Data

XNO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.451
-0.20%
$ 60.1 million $ 98,116
Mar 27, 9 PM $ 0.452
+0.06%
$ 60.21 million $ 97,206
Mar 27, 8 PM $ 0.452
+0.00%
$ 60.18 million $ 97,673
Mar 27, 7 PM $ 0.452
-0.40%
$ 60.18 million $ 104,935
Mar 27, 6 PM $ 0.453
+0.14%
$ 60.42 million $ 103,650
Mar 27, 5 PM $ 0.453
-0.21%
$ 60.34 million $ 105,968
Mar 27, 4 PM $ 0.454
-0.27%
$ 60.46 million $ 108,764
Mar 27, 3 PM $ 0.455
-0.33%
$ 60.63 million $ 105,142
Mar 27, 2 PM $ 0.456
+0.93%
$ 60.83 million $ 116,265
Mar 27, 1 PM $ 0.452
-1.01%
$ 60.27 million $ 128,247
Mar 27, 12 PM $ 0.457
+0.35%
$ 60.88 million $ 131,993
Mar 27, 11 AM $ 0.455
-0.14%
$ 60.67 million $ 144,158
Mar 27, 10 AM $ 0.456
-1.43%
$ 60.76 million $ 156,326
Mar 27, 9 AM $ 0.463
-0.32%
$ 61.64 million $ 163,113
Mar 27, 8 AM $ 0.464
-0.25%
$ 61.84 million $ 164,808
Mar 27, 7 AM $ 0.465
+0.13%
$ 61.99 million $ 163,753
Mar 27, 6 AM $ 0.465
+0.02%
$ 61.91 million $ 170,048
Mar 27, 5 AM $ 0.465
-0.05%
$ 61.9 million $ 176,800
Mar 27, 4 AM $ 0.465
-0.04%
$ 61.93 million $ 177,932
Mar 27, 3 AM $ 0.465
-0.29%
$ 61.96 million $ 179,004
Mar 27, 2 AM $ 0.466
-0.30%
$ 62.14 million $ 177,393
Mar 27, 1 AM $ 0.468
+0.97%
$ 62.32 million $ 176,786
Mar 27, 12 AM $ 0.463
-0.51%
$ 61.73 million $ 175,701
Mar 26, 11 PM $ 0.465
+0.06%
$ 61.95 million $ 180,181
Mar 26, 10 PM $ 0.465
-0.22%
$ 61.91 million $ 184,444
Mar 26, 9 PM $ 0.466
+1.05%
$ 62.05 million $ 184,061
Mar 26, 8 PM $ 0.461
+0.40%
$ 61.41 million $ 183,248
Mar 26, 7 PM $ 0.459
-0.01%
$ 61.16 million $ 177,009
Mar 26, 6 PM $ 0.459
-0.28%
$ 61.17 million $ 177,868
Mar 26, 5 PM $ 0.46
-0.63%
$ 61.25 million $ 178,219
Mar 26, 4 PM $ 0.463
-0.37%
$ 61.64 million $ 172,739
Mar 26, 3 PM $ 0.464
-0.58%
$ 61.87 million $ 173,905
Mar 26, 2 PM $ 0.467
+0.17%
$ 62.23 million $ 167,782
Mar 26, 1 PM $ 0.465
+0.84%
$ 61.94 million $ 158,567
Mar 26, 12 PM $ 0.461
+0.92%
$ 61.43 million $ 164,621
Mar 26, 11 AM $ 0.456
-0.90%
$ 60.78 million $ 157,821
Mar 26, 10 AM $ 0.46
-0.87%
$ 61.34 million $ 148,799
Mar 26, 9 AM $ 0.464
+0.05%
$ 61.87 million $ 139,204
Mar 26, 8 AM $ 0.463
-1.09%
$ 61.68 million $ 186,201
Mar 26, 7 AM $ 0.468
-0.32%
$ 62.36 million $ 185,523
Mar 26, 6 AM $ 0.469
-0.71%
$ 62.55 million $ 177,795
Mar 26, 5 AM $ 0.473
-0.80%
$ 63 million $ 171,013
Mar 26, 4 AM $ 0.477
-0.28%
$ 63.51 million $ 168,309
Mar 26, 3 AM $ 0.478
-0.59%
$ 63.69 million $ 169,416
Mar 26, 2 AM $ 0.481
-0.69%
$ 64.07 million $ 168,457
Mar 26, 1 AM $ 0.484
-0.26%
$ 64.52 million $ 168,572
Mar 26, 12 AM $ 0.485
-0.16%
$ 64.69 million $ 174,156
Mar 25, 11 PM $ 0.486
+0.19%
$ 64.79 million $ 172,567
Mar 25, 10 PM $ 0.485
+0.44%
$ 64.67 million $ 169,873
Mar 25, 9 PM $ 0.483
-0.25%
$ 64.38 million $ 169,419