Nano Historical Data

XNO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.322
-0.20%
$42.95 million $525,137
Jun 28, 10 AM $0.323
-1.56%
$43.03 million $483,315
Jun 28, 9 AM $0.328
+0.13%
$43.71 million $485,492
Jun 28, 8 AM $0.328
-0.11%
$43.66 million $560,369
Jun 28, 7 AM $0.328
+0.12%
$43.7 million $567,608
Jun 28, 6 AM $0.328
+0.22%
$43.65 million $574,510
Jun 28, 5 AM $0.327
-0.21%
$43.55 million $606,250
Jun 28, 4 AM $0.328
-0.21%
$43.65 million $630,694
Jun 28, 3 AM $0.328
-0.17%
$43.74 million $618,836
Jun 28, 2 AM $0.329
+0.37%
$43.81 million $616,107
Jun 28, 1 AM $0.328
+0.22%
$43.65 million $603,518
Jun 28, 12 AM $0.327
+1.12%
$43.56 million $616,788
Jun 27, 11 PM $0.323
-0.14%
$43.08 million $653,241
Jun 27, 10 PM $0.324
-1.35%
$43.14 million $660,700
Jun 27, 9 PM $0.328
-0.86%
$43.73 million $678,371
Jun 27, 8 PM $0.331
-0.29%
$44.11 million $681,136
Jun 27, 7 PM $0.332
-0.19%
$44.23 million $683,545
Jun 27, 6 PM $0.333
-0.73%
$44.32 million $681,248
Jun 27, 5 PM $0.335
+0.23%
$44.64 million $711,864
Jun 27, 4 PM $0.334
+0.62%
$44.54 million $711,498
Jun 27, 3 PM $0.332
+0.77%
$44.27 million $741,193
Jun 27, 2 PM $0.33
+0.05%
$43.93 million $776,966
Jun 27, 1 PM $0.33
+2.37%
$43.91 million $783,906
Jun 27, 12 PM $0.322
+0.79%
$42.89 million $760,407
Jun 27, 11 AM $0.319
+0.97%
$42.56 million $746,378
Jun 27, 10 AM $0.316
+1.19%
$42.15 million $742,864
Jun 27, 9 AM $0.313
+0.16%
$41.65 million $740,344
Jun 27, 8 AM $0.312
-0.25%
$41.59 million $682,572
Jun 27, 7 AM $0.313
-0.45%
$41.69 million $729,578
Jun 27, 6 AM $0.314
-1.85%
$41.88 million $771,747
Jun 27, 5 AM $0.32
-0.23%
$42.67 million $802,414
Jun 27, 4 AM $0.321
-0.14%
$42.76 million $824,477
Jun 27, 3 AM $0.321
+0.31%
$42.82 million $892,879
Jun 27, 2 AM $0.32
+0.07%
$42.69 million $993,491
Jun 27, 1 AM $0.32
-1.54%
$42.66 million $1.07 million
Jun 27, 12 AM $0.325
-1.64%
$43.33 million $1.11 million
Jun 26, 11 PM $0.331
-0.63%
$44.05 million $1.12 million
Jun 26, 10 PM $0.333
-0.84%
$44.33 million $1.15 million
Jun 26, 9 PM $0.335
+1.45%
$44.7 million $1.19 million
Jun 26, 8 PM $0.331
-0.89%
$44.06 million $1.21 million
Jun 26, 7 PM $0.334
+1.21%
$44.45 million $1.24 million
Jun 26, 6 PM $0.33
+0.18%
$43.92 million $1.27 million
Jun 26, 5 PM $0.329
-0.98%
$43.84 million $1.33 million
Jun 26, 4 PM $0.332
-0.73%
$44.28 million $1.39 million
Jun 26, 3 PM $0.335
+0.33%
$44.61 million $1.44 million
Jun 26, 2 PM $0.334
+0.79%
$44.46 million $1.5 million
Jun 26, 1 PM $0.331
+0.16%
$44.11 million $1.56 million
Jun 26, 12 PM $0.331
-0.13%
$44.04 million $1.67 million
Jun 26, 11 AM $0.331
+0.52%
$44.1 million $1.77 million
Jun 26, 10 AM $0.329
-0.66%
$43.87 million $1.84 million