Nano Historical Data

XNO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.329
-0.66%
$43.87 million $1.84 million
Jun 26, 9 AM $0.331
+0.88%
$44.16 million $1.89 million
Jun 26, 8 AM $0.329
+2.04%
$43.77 million $1.88 million
Jun 26, 7 AM $0.322
+3.90%
$42.9 million $1.83 million
Jun 26, 6 AM $0.31
-0.01%
$41.29 million $1.79 million
Jun 26, 5 AM $0.31
-2.11%
$41.3 million $1.72 million
Jun 26, 4 AM $0.316
+0.52%
$42.1 million $1.68 million
Jun 26, 3 AM $0.314
+3.06%
$41.88 million $1.65 million
Jun 26, 2 AM $0.305
-1.47%
$40.64 million $1.55 million
Jun 26, 1 AM $0.31
-0.75%
$41.25 million $1.53 million
Jun 26, 12 AM $0.312
+1.37%
$41.56 million $1.47 million
Jun 25, 11 PM $0.308
-0.43%
$41 million $1.41 million
Jun 25, 10 PM $0.309
+0.04%
$41.18 million $1.37 million
Jun 25, 9 PM $0.309
+0.29%
$41.16 million $1.3 million
Jun 25, 8 PM $0.308
-2.77%
$41.04 million $1.27 million
Jun 25, 7 PM $0.317
-1.67%
$42.3 million $1.25 million
Jun 25, 6 PM $0.323
-1.66%
$43.02 million $1.28 million
Jun 25, 5 PM $0.328
+0.59%
$43.74 million $1.21 million
Jun 25, 4 PM $0.326
+0.28%
$43.49 million $1.19 million
Jun 25, 3 PM $0.325
+1.86%
$43.36 million $1.17 million
Jun 25, 2 PM $0.319
+0.44%
$42.57 million $1.08 million
Jun 25, 1 PM $0.318
-1.73%
$42.38 million $1.03 million
Jun 25, 12 PM $0.324
-1.07%
$43.13 million $950,456
Jun 25, 11 AM $0.327
-1.21%
$43.6 million $847,769
Jun 25, 10 AM $0.331
-1.44%
$44.13 million $771,845
Jun 25, 9 AM $0.336
-0.03%
$44.79 million $698,232
Jun 25, 8 AM $0.336
+0.05%
$44.8 million $697,421
Jun 25, 7 AM $0.336
+1.00%
$44.78 million $694,467
Jun 25, 6 AM $0.333
-0.06%
$44.34 million $676,951
Jun 25, 5 AM $0.333
+0.77%
$44.36 million $684,271
Jun 25, 4 AM $0.33
-0.97%
$44.02 million $663,760
Jun 25, 3 AM $0.334
-0.41%
$44.45 million $718,687
Jun 25, 2 AM $0.335
-0.53%
$44.64 million $727,610
Jun 25, 1 AM $0.337
+0.14%
$44.88 million $678,211
Jun 25, 12 AM $0.336
+0.23%
$44.82 million $677,654
Jun 24, 11 PM $0.336
-0.24%
$44.71 million $674,524
Jun 24, 10 PM $0.336
-0.21%
$44.82 million $677,998
Jun 24, 9 PM $0.337
-0.39%
$44.92 million $681,063
Jun 24, 8 PM $0.338
+1.47%
$45.09 million $657,698
Jun 24, 7 PM $0.334
+0.54%
$44.44 million $619,795
Jun 24, 6 PM $0.332
+0.09%
$44.2 million $551,813
Jun 24, 5 PM $0.331
+0.58%
$44.16 million $586,558
Jun 24, 4 PM $0.33
-2.17%
$43.91 million $539,184
Jun 24, 3 PM $0.337
+0.07%
$44.89 million $519,803
Jun 24, 2 PM $0.337
+0.18%
$44.85 million $507,872
Jun 24, 1 PM $0.336
-1.38%
$44.77 million $517,958
Jun 24, 12 PM $0.341
+0.30%
$45.4 million $527,481
Jun 24, 11 AM $0.34
+0.73%
$45.26 million $579,782
Jun 24, 10 AM $0.337
-1.09%
$44.93 million $634,773
Jun 24, 9 AM $0.341
+0.52%
$45.43 million $751,798