Nano Historical Data

XNO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.483
-0.25%
$ 64.38 million $ 169,419
Mar 25, 8 PM $ 0.484
-0.48%
$ 64.54 million $ 166,207
Mar 25, 7 PM $ 0.487
-0.03%
$ 64.86 million $ 169,339
Mar 25, 6 PM $ 0.487
-0.26%
$ 64.88 million $ 169,078
Mar 25, 5 PM $ 0.488
+0.24%
$ 65.04 million $ 167,862
Mar 25, 4 PM $ 0.487
+0.18%
$ 64.89 million $ 170,811
Mar 25, 3 PM $ 0.486
+0.26%
$ 64.78 million $ 168,803
Mar 25, 2 PM $ 0.485
-0.04%
$ 64.61 million $ 164,990
Mar 25, 1 PM $ 0.485
+0.31%
$ 64.64 million $ 160,934
Mar 25, 12 PM $ 0.484
+0.19%
$ 64.44 million $ 151,739
Mar 25, 11 AM $ 0.481
+0.04%
$ 64.14 million $ 148,524
Mar 25, 10 AM $ 0.481
-0.13%
$ 64.12 million $ 148,665
Mar 25, 9 AM $ 0.482
+1.88%
$ 64.2 million $ 150,708
Mar 25, 8 AM $ 0.473
+0.14%
$ 63.02 million $ 112,749
Mar 25, 7 AM $ 0.472
-0.19%
$ 62.93 million $ 135,891
Mar 25, 6 AM $ 0.473
-0.39%
$ 63.04 million $ 139,429
Mar 25, 5 AM $ 0.475
-0.43%
$ 63.29 million $ 149,641
Mar 25, 4 AM $ 0.477
-0.64%
$ 63.57 million $ 151,473
Mar 25, 3 AM $ 0.48
-0.04%
$ 63.98 million $ 169,249
Mar 25, 2 AM $ 0.48
-0.02%
$ 64 million $ 169,624
Mar 25, 1 AM $ 0.48
+0.63%
$ 63.93 million $ 179,984
Mar 25, 12 AM $ 0.477
+0.35%
$ 63.53 million $ 177,867
Mar 24, 11 PM $ 0.475
+0.10%
$ 63.31 million $ 176,239
Mar 24, 10 PM $ 0.475
-0.38%
$ 63.24 million $ 174,735
Mar 24, 9 PM $ 0.476
+0.23%
$ 63.48 million $ 175,977
Mar 24, 8 PM $ 0.475
+0.32%
$ 63.34 million $ 176,652
Mar 24, 7 PM $ 0.474
+0.08%
$ 63.14 million $ 173,174
Mar 24, 6 PM $ 0.473
-0.02%
$ 63.09 million $ 173,388
Mar 24, 5 PM $ 0.474
-0.14%
$ 63.1 million $ 175,299
Mar 24, 4 PM $ 0.474
+0.14%
$ 63.2 million $ 172,734
Mar 24, 3 PM $ 0.474
-0.01%
$ 63.11 million $ 178,018
Mar 24, 2 PM $ 0.474
-0.17%
$ 63.12 million $ 192,557
Mar 24, 1 PM $ 0.474
+0.32%
$ 63.22 million $ 196,211
Mar 24, 12 PM $ 0.473
+1.74%
$ 63.02 million $ 199,739
Mar 24, 11 AM $ 0.465
+0.15%
$ 61.95 million $ 199,668
Mar 24, 10 AM $ 0.464
-0.72%
$ 61.76 million $ 219,291
Mar 24, 9 AM $ 0.467
-1.55%
$ 62.21 million $ 217,519
Mar 24, 8 AM $ 0.474
+2.40%
$ 63.19 million $ 214,289
Mar 24, 7 AM $ 0.463
-0.22%
$ 61.71 million $ 207,850
Mar 24, 6 AM $ 0.464
+0.16%
$ 61.85 million $ 215,000
Mar 24, 5 AM $ 0.463
-0.69%
$ 61.75 million $ 205,232
Mar 24, 4 AM $ 0.467
-1.41%
$ 62.18 million $ 204,125
Mar 24, 3 AM $ 0.473
-0.18%
$ 63.07 million $ 182,795
Mar 24, 2 AM $ 0.474
+0.22%
$ 63.19 million $ 183,037
Mar 24, 1 AM $ 0.473
-0.60%
$ 63.05 million $ 172,596
Mar 24, 12 AM $ 0.476
-0.42%
$ 63.43 million $ 171,009
Mar 23, 11 PM $ 0.478
-0.07%
$ 63.7 million $ 171,215
Mar 23, 10 PM $ 0.478
-0.46%
$ 63.74 million $ 172,014
Mar 23, 9 PM $ 0.479
-0.46%
$ 63.85 million $ 177,038
Mar 23, 8 PM $ 0.481
+0.65%
$ 64.14 million $ 189,258