Nano Historical Data

XNO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.639
-0.57%
$ 85.09 million $ 658,307
Jan 30, 8 AM $ 0.642
-1.91%
$ 85.57 million $ 655,561
Jan 30, 7 AM $ 0.654
+2.17%
$ 87.14 million $ 585,366
Jan 30, 6 AM $ 0.64
-0.81%
$ 85.31 million $ 546,672
Jan 30, 5 AM $ 0.645
-0.72%
$ 86.01 million $ 539,024
Jan 30, 4 AM $ 0.65
+0.17%
$ 86.63 million $ 516,557
Jan 30, 3 AM $ 0.65
+0.46%
$ 86.63 million $ 521,636
Jan 30, 2 AM $ 0.647
-0.53%
$ 86.24 million $ 521,465
Jan 30, 1 AM $ 0.651
-1.74%
$ 86.69 million $ 503,363
Jan 30, 12 AM $ 0.662
-0.42%
$ 88.23 million $ 446,598
Jan 29, 11 PM $ 0.665
-0.07%
$ 88.59 million $ 449,604
Jan 29, 10 PM $ 0.665
+0.10%
$ 88.65 million $ 443,117
Jan 29, 9 PM $ 0.664
+0.29%
$ 88.42 million $ 446,185
Jan 29, 8 PM $ 0.662
+0.64%
$ 88.16 million $ 433,614
Jan 29, 7 PM $ 0.657
+0.34%
$ 87.84 million $ 428,370
Jan 29, 6 PM $ 0.655
-0.96%
$ 87.43 million $ 423,680
Jan 29, 5 PM $ 0.662
-0.28%
$ 88.15 million $ 426,558
Jan 29, 4 PM $ 0.663
+0.09%
$ 88.39 million $ 419,442
Jan 29, 3 PM $ 0.663
-2.43%
$ 88.36 million $ 413,154
Jan 29, 2 PM $ 0.679
-0.30%
$ 90.71 million $ 299,070
Jan 29, 1 PM $ 0.681
+0.95%
$ 90.79 million $ 293,955
Jan 29, 12 PM $ 0.675
-0.63%
$ 89.94 million $ 266,340
Jan 29, 11 AM $ 0.679
-1.06%
$ 90.51 million $ 263,401
Jan 29, 10 AM $ 0.687
-0.41%
$ 91.54 million $ 256,021
Jan 29, 9 AM $ 0.689
+0.34%
$ 91.84 million $ 255,411
Jan 29, 8 AM $ 0.687
-0.44%
$ 91.45 million $ 253,566
Jan 29, 7 AM $ 0.69
-0.05%
$ 91.95 million $ 251,252
Jan 29, 6 AM $ 0.69
-0.19%
$ 92 million $ 248,395
Jan 29, 5 AM $ 0.692
-0.27%
$ 92.17 million $ 250,220
Jan 29, 4 AM $ 0.694
+0.04%
$ 92.42 million $ 245,944
Jan 29, 3 AM $ 0.693
-0.20%
$ 92.31 million $ 240,948
Jan 29, 2 AM $ 0.694
-0.21%
$ 92.5 million $ 239,160
Jan 29, 1 AM $ 0.696
-0.54%
$ 92.76 million $ 233,933
Jan 29, 12 AM $ 0.699
-0.63%
$ 93.12 million $ 235,657
Jan 28, 11 PM $ 0.703
-0.17%
$ 93.71 million $ 241,110
Jan 28, 10 PM $ 0.704
-0.02%
$ 93.87 million $ 279,716
Jan 28, 9 PM $ 0.705
+0.43%
$ 93.88 million $ 294,204
Jan 28, 8 PM $ 0.702
-0.35%
$ 93.49 million $ 297,659
Jan 28, 7 PM $ 0.704
+0.33%
$ 93.81 million $ 308,121
Jan 28, 6 PM $ 0.702
-0.35%
$ 93.51 million $ 309,550
Jan 28, 5 PM $ 0.704
+0.38%
$ 93.84 million $ 307,224
Jan 28, 4 PM $ 0.702
+0.40%
$ 93.48 million $ 320,244
Jan 28, 3 PM $ 0.699
-1.01%
$ 93.11 million $ 334,180
Jan 28, 2 PM $ 0.706
-0.90%
$ 94.09 million $ 293,247
Jan 28, 1 PM $ 0.712
-0.31%
$ 94.84 million $ 295,428
Jan 28, 12 PM $ 0.714
-0.34%
$ 95.13 million $ 293,511
Jan 28, 11 AM $ 0.716
+0.92%
$ 95.45 million $ 291,751
Jan 28, 10 AM $ 0.71
+0.34%
$ 94.71 million $ 281,765
Jan 28, 9 AM $ 0.707
+0.28%
$ 94.19 million $ 290,481
Jan 28, 8 AM $ 0.705
-0.12%
$ 93.86 million $ 289,772