Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.818
+2.51%
$ 108.66 million $ 343,590
Sep 23, 2025 $ 0.798
-0.75%
$ 106.28 million $ 444,423
Sep 22, 2025 $ 0.801
-5.82%
$ 107.27 million $ 649,999
Sep 21, 2025 $ 0.857
-0.25%
$ 113.21 million $ 338,272
Sep 20, 2025 $ 0.863
+0.96%
$ 114.63 million $ 291,644
Sep 19, 2025 $ 0.862
-3.48%
$ 113.94 million $ 370,107
Sep 18, 2025 $ 0.894
-0.98%
$ 119.03 million $ 528,567
Sep 17, 2025 $ 0.896
+1.87%
$ 120.39 million $ 278,721
Sep 16, 2025 $ 0.882
+1.51%
$ 117.15 million $ 303,193
Sep 15, 2025 $ 0.866
-2.05%
$ 115.73 million $ 543,917
Sep 14, 2025 $ 0.894
-2.70%
$ 117.98 million $ 423,094
Sep 13, 2025 $ 0.919
+0.89%
$ 122.46 million $ 581,147
Sep 12, 2025 $ 0.911
+3.63%
$ 121.47 million $ 785,124
Sep 11, 2025 $ 0.879
+0.12%
$ 117.29 million $ 371,816
Sep 10, 2025 $ 0.878
+1.46%
$ 116.99 million $ 439,377
Sep 9, 2025 $ 0.865
-1.65%
$ 115.14 million $ 476,938
Sep 8, 2025 $ 0.88
+0.17%
$ 117.25 million $ 360,096
Sep 7, 2025 $ 0.878
+3.13%
$ 117.05 million $ 390,288
Sep 6, 2025 $ 0.852
-1.01%
$ 113.32 million $ 263,605
Sep 5, 2025 $ 0.86
+1.07%
$ 114.47 million $ 364,492
Sep 4, 2025 $ 0.863
-3.27%
$ 113.43 million $ 606,462
Sep 3, 2025 $ 0.897
+1.14%
$ 119.01 million $ 340,358
Sep 2, 2025 $ 0.887
+1.67%
$ 118.31 million $ 380,450
Sep 1, 2025 $ 0.872
+0.24%
$ 115.92 million $ 652,595
Aug 31, 2025 $ 0.885
-2.69%
$ 116.03 million $ 610,716
Aug 30, 2025 $ 0.905
+0.96%
$ 121.14 million $ 408,301
Aug 29, 2025 $ 0.899
-5.26%
$ 119.72 million $ 612,242
Aug 28, 2025 $ 0.948
+1.01%
$ 126.45 million $ 548,878
Aug 27, 2025 $ 0.945
+1.81%
$ 125.02 million $ 480,623
Aug 26, 2025 $ 0.929
+6.42%
$ 123.74 million $ 650,085
Aug 25, 2025 $ 0.874
-8.31%
$ 116.35 million $ 929,873
Aug 24, 2025 $ 0.953
-2.16%
$ 127.04 million $ 545,177
Aug 23, 2025 $ 0.974
-1.57%
$ 129.77 million $ 484,650
Aug 22, 2025 $ 0.985
+3.64%
$ 131.81 million $ 814,184
Aug 21, 2025 $ 0.952
-1.96%
$ 126.78 million $ 395,218
Aug 20, 2025 $ 0.977
+6.13%
$ 129.44 million $ 414,960
Aug 19, 2025 $ 0.936
-1.56%
$ 122.68 million $ 765,297
Aug 18, 2025 $ 0.95
-0.81%
$ 126.54 million $ 1.41 million
Aug 17, 2025 $ 0.957
-2.28%
$ 127.73 million $ 308,692
Aug 16, 2025 $ 0.98
+2.86%
$ 130.56 million $ 438,473
Aug 15, 2025 $ 0.953
-0.86%
$ 126.93 million $ 551,635
Aug 14, 2025 $ 0.959
-6.66%
$ 127.77 million $ 546,861
Aug 13, 2025 $ 1.03
+1.69%
$ 137.14 million $ 497,202
Aug 12, 2025 $ 1.01
+4.41%
$ 134.96 million $ 617,596
Aug 11, 2025 $ 0.969
-2.05%
$ 129.08 million $ 884,285
Aug 10, 2025 $ 0.99
-0.74%
$ 131.95 million $ 452,045
Aug 9, 2025 $ 0.996
+1.17%
$ 132.69 million $ 545,611
Aug 8, 2025 $ 0.983
+4.33%
$ 130.98 million $ 683,273
Aug 7, 2025 $ 0.942
+4.89%
$ 125.54 million $ 407,700
Aug 6, 2025 $ 0.898
-0.42%
$ 119.68 million $ 389,982