Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.412
-5.44%
$54.9 million $1.51 million
Jun 2, 2026 $0.436
-2.99%
$58.06 million $1.67 million
Jun 1, 2026 $0.449
+2.04%
$59.85 million $1.02 million
May 31, 2026 $0.44
+0.48%
$58.65 million $926,148
May 30, 2026 $0.438
+0.56%
$58.37 million $856,184
May 29, 2026 $0.436
+0.17%
$58.05 million $730,987
May 28, 2026 $0.435
+0.93%
$57.95 million $1.11 million
May 27, 2026 $0.431
-4.31%
$57.47 million $979,052
May 26, 2026 $0.45
+3.92%
$60.06 million $1.16 million
May 25, 2026 $0.433
+1.01%
$57.76 million $1.23 million
May 24, 2026 $0.429
-7.01%
$57.16 million $880,673
May 23, 2026 $0.461
+7.80%
$61.48 million $927,060
May 22, 2026 $0.428
-7.31%
$56.93 million $749,532
May 21, 2026 $0.462
+6.78%
$61.52 million $1.02 million
May 20, 2026 $0.433
+0.62%
$57.66 million $554,867
May 19, 2026 $0.43
-1.88%
$57.31 million $1.2 million
May 18, 2026 $0.438
-2.56%
$58.41 million $1.06 million
May 17, 2026 $0.45
+1.42%
$59.95 million $1.49 million
May 16, 2026 $0.444
+11.61%
$59.14 million $1.84 million
May 15, 2026 $0.397
-12.68%
$52.95 million $679,232
May 14, 2026 $0.455
-0.48%
$60.64 million $900,049
May 13, 2026 $0.457
-0.35%
$60.93 million $588,674
May 12, 2026 $0.459
-5.82%
$61.17 million $703,946
May 11, 2026 $0.487
+2.18%
$64.95 million $1.14 million
May 10, 2026 $0.477
+2.54%
$63.57 million $918,933
May 9, 2026 $0.465
-2.24%
$62 million $850,852
May 8, 2026 $0.476
+1.48%
$63.42 million $1.3 million
May 7, 2026 $0.468
-2.52%
$62.4 million $202,863
May 6, 2026 $0.48
+4.91%
$64.01 million $204,771
May 5, 2026 $0.458
+2.67%
$61.02 million $121,651
May 4, 2026 $0.447
-0.34%
$59.52 million $171,995
May 3, 2026 $0.448
-0.19%
$59.72 million $150,003
May 2, 2026 $0.449
+3.01%
$59.84 million $136,595
May 1, 2026 $0.436
+3.02%
$58.09 million $295,602
Apr 30, 2026 $0.423
-4.14%
$56.48 million $269,027
Apr 29, 2026 $0.441
-0.87%
$58.82 million $366,268
Apr 28, 2026 $0.445
-10.56%
$59.34 million $503,966
Apr 27, 2026 $0.498
-4.84%
$66.45 million $162,341
Apr 26, 2026 $0.523
+3.55%
$69.72 million $195,877
Apr 25, 2026 $0.505
-3.02%
$67.24 million $126,595
Apr 24, 2026 $0.521
+4.03%
$69.43 million $227,710
Apr 23, 2026 $0.501
-3.13%
$66.74 million $179,612
Apr 22, 2026 $0.517
+0.01%
$68.9 million $97,416
Apr 21, 2026 $0.517
-3.41%
$68.89 million $195,760
Apr 20, 2026 $0.535
+6.07%
$71.33 million $364,916
Apr 19, 2026 $0.505
-0.04%
$67.25 million $260,450
Apr 18, 2026 $0.505
+2.26%
$67.27 million $789,218
Apr 17, 2026 $0.494
+1.74%
$65.79 million $137,566
Apr 16, 2026 $0.485
+5.48%
$64.66 million $146,437
Apr 15, 2026 $0.46
-1.14%
$61.29 million $195,241