Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.709
-0.34%
$ 94.48 million $ 395,027
Jan 11, 2026 $ 0.711
-2.01%
$ 94.65 million $ 301,982
Jan 10, 2026 $ 0.726
+0.75%
$ 96.74 million $ 348,643
Jan 9, 2026 $ 0.719
-0.71%
$ 95.87 million $ 240,364
Jan 8, 2026 $ 0.723
-1.35%
$ 96.44 million $ 307,351
Jan 7, 2026 $ 0.733
-3.85%
$ 97.72 million $ 294,293
Jan 6, 2026 $ 0.763
-0.13%
$ 101.63 million $ 483,036
Jan 5, 2026 $ 0.764
+1.39%
$ 101.77 million $ 268,986
Jan 4, 2026 $ 0.753
+4.41%
$ 100.37 million $ 409,636
Jan 3, 2026 $ 0.721
-0.67%
$ 96.14 million $ 570,636
Jan 2, 2026 $ 0.726
+0.17%
$ 96.78 million $ 250,881
Jan 1, 2026 $ 0.725
+5.37%
$ 96.61 million $ 1.02 million
Dec 31, 2025 $ 0.689
-1.40%
$ 91.73 million $ 665,574
Dec 30, 2025 $ 0.696
-0.71%
$ 92.94 million $ 260,238
Dec 29, 2025 $ 0.705
-1.14%
$ 93.42 million $ 333,271
Dec 28, 2025 $ 0.708
-2.16%
$ 95.03 million $ 235,268
Dec 27, 2025 $ 0.719
+1.11%
$ 96.29 million $ 341,661
Dec 26, 2025 $ 0.71
+1.94%
$ 94.79 million $ 240,744
Dec 25, 2025 $ 0.7
-1.14%
$ 92.86 million $ 245,570
Dec 24, 2025 $ 0.712
+0.84%
$ 94.22 million $ 247,515
Dec 23, 2025 $ 0.705
+0.01%
$ 94.06 million $ 355,188
Dec 22, 2025 $ 0.705
+0.89%
$ 93.87 million $ 272,973
Dec 21, 2025 $ 0.693
-3.42%
$ 93.04 million $ 450,964
Dec 20, 2025 $ 0.716
+2.54%
$ 95.64 million $ 291,291
Dec 19, 2025 $ 0.698
+4.14%
$ 93.06 million $ 395,509
Dec 18, 2025 $ 0.68
-1.23%
$ 89.1 million $ 614,937
Dec 17, 2025 $ 0.688
-0.48%
$ 91.61 million $ 823,880
Dec 16, 2025 $ 0.691
-1.63%
$ 92.1 million $ 439,174
Dec 15, 2025 $ 0.705
-0.61%
$ 93.78 million $ 566,859
Dec 14, 2025 $ 0.709
-4.90%
$ 94.58 million $ 323,172
Dec 13, 2025 $ 0.744
+0.97%
$ 99.29 million $ 197,939
Dec 12, 2025 $ 0.737
-1.48%
$ 98.11 million $ 463,686
Dec 11, 2025 $ 0.749
+0.44%
$ 99.74 million $ 1.1 million
Dec 10, 2025 $ 0.745
-4.33%
$ 99.31 million $ 579,664
Dec 9, 2025 $ 0.779
-0.65%
$ 103.8 million $ 655,922
Dec 8, 2025 $ 0.784
-0.15%
$ 104.49 million $ 570,731
Dec 7, 2025 $ 0.785
-2.29%
$ 104.82 million $ 374,251
Dec 6, 2025 $ 0.804
+1.50%
$ 107.26 million $ 390,701
Dec 5, 2025 $ 0.792
-3.87%
$ 105.5 million $ 428,473
Dec 4, 2025 $ 0.824
-2.65%
$ 109.69 million $ 343,549
Dec 3, 2025 $ 0.846
+1.19%
$ 112.96 million $ 403,123
Dec 2, 2025 $ 0.836
+3.83%
$ 111.42 million $ 710,623
Dec 1, 2025 $ 0.805
-5.99%
$ 107.31 million $ 922,980
Nov 30, 2025 $ 0.875
+1.04%
$ 114.14 million $ 317,483
Nov 29, 2025 $ 0.863
-4.44%
$ 115.36 million $ 373,710
Nov 28, 2025 $ 0.904
+1.14%
$ 120.36 million $ 601,243
Nov 27, 2025 $ 0.89
+0.20%
$ 119.2 million $ 1.09 million
Nov 26, 2025 $ 0.891
+3.51%
$ 118.37 million $ 946,931
Nov 25, 2025 $ 0.865
-1.11%
$ 114.68 million $ 626,916
Nov 24, 2025 $ 0.883
+2.02%
$ 116.56 million $ 1.01 million