Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.408
-1.15%
$ 54.41 million $ 1.68 million
Jun 4, 9 PM $ 0.413
-1.22%
$ 55.05 million $ 1.8 million
Jun 4, 8 PM $ 0.418
-0.49%
$ 55.73 million $ 1.79 million
Jun 4, 7 PM $ 0.42
-0.10%
$ 56 million $ 1.89 million
Jun 4, 6 PM $ 0.421
+0.49%
$ 56.05 million $ 1.92 million
Jun 4, 5 PM $ 0.419
-0.43%
$ 55.78 million $ 1.94 million
Jun 4, 4 PM $ 0.42
+0.04%
$ 56.02 million $ 1.93 million
Jun 4, 3 PM $ 0.42
+2.21%
$ 56 million $ 2.02 million
Jun 4, 2 PM $ 0.411
-0.08%
$ 54.79 million $ 2.08 million
Jun 4, 1 PM $ 0.412
-1.95%
$ 54.83 million $ 2.06 million
Jun 4, 12 PM $ 0.42
-2.63%
$ 55.92 million $ 2.07 million
Jun 4, 11 AM $ 0.431
+0.36%
$ 57.42 million $ 2.01 million
Jun 4, 10 AM $ 0.425
-0.36%
$ 56.68 million $ 1.94 million
Jun 4, 9 AM $ 0.427
-2.49%
$ 56.88 million $ 1.8 million
Jun 4, 8 AM $ 0.438
+6.77%
$ 58.34 million $ 1.42 million
Jun 4, 7 AM $ 0.41
-5.72%
$ 54.64 million $ 1.44 million
Jun 4, 6 AM $ 0.435
-2.08%
$ 57.92 million $ 1.48 million
Jun 4, 5 AM $ 0.444
+1.20%
$ 59.15 million $ 1.42 million
Jun 4, 4 AM $ 0.439
+0.88%
$ 58.45 million $ 1.64 million
Jun 4, 3 AM $ 0.435
+4.60%
$ 57.93 million $ 1.7 million
Jun 4, 2 AM $ 0.415
+2.68%
$ 55.35 million $ 1.65 million
Jun 4, 1 AM $ 0.405
-0.75%
$ 53.91 million $ 1.57 million
Jun 4, 12 AM $ 0.408
-1.06%
$ 54.32 million $ 1.56 million
Jun 3, 11 PM $ 0.412
-1.69%
$ 54.9 million $ 1.51 million
Jun 3, 10 PM $ 0.419
-6.04%
$ 55.84 million $ 1.46 million
Jun 3, 9 PM $ 0.446
+2.29%
$ 59.43 million $ 1.34 million
Jun 3, 8 PM $ 0.436
-1.73%
$ 58.1 million $ 1.39 million
Jun 3, 7 PM $ 0.444
+0.53%
$ 59.12 million $ 1.4 million
Jun 3, 6 PM $ 0.441
+1.08%
$ 58.81 million $ 1.46 million
Jun 3, 5 PM $ 0.437
-0.38%
$ 58.19 million $ 1.55 million
Jun 3, 4 PM $ 0.438
-1.89%
$ 58.41 million $ 1.63 million
Jun 3, 3 PM $ 0.447
+0.45%
$ 59.53 million $ 1.71 million
Jun 3, 2 PM $ 0.445
+1.19%
$ 59.27 million $ 1.71 million
Jun 3, 1 PM $ 0.44
+1.19%
$ 58.57 million $ 1.74 million
Jun 3, 12 PM $ 0.434
-0.43%
$ 57.89 million $ 1.72 million
Jun 3, 11 AM $ 0.436
-0.01%
$ 58.14 million $ 1.7 million
Jun 3, 10 AM $ 0.436
+0.21%
$ 58.14 million $ 1.69 million
Jun 3, 9 AM $ 0.435
-0.05%
$ 58.02 million $ 1.69 million
Jun 3, 8 AM $ 0.436
+0.31%
$ 58.05 million $ 1.69 million
Jun 3, 7 AM $ 0.434
-0.09%
$ 57.87 million $ 1.65 million
Jun 3, 6 AM $ 0.435
-0.17%
$ 57.92 million $ 1.67 million
Jun 3, 5 AM $ 0.435
+0.11%
$ 58.02 million $ 1.67 million
Jun 3, 4 AM $ 0.435
+0.83%
$ 57.96 million $ 1.65 million
Jun 3, 3 AM $ 0.431
-1.06%
$ 57.48 million $ 1.67 million
Jun 3, 2 AM $ 0.436
-0.40%
$ 58.09 million $ 1.66 million
Jun 3, 1 AM $ 0.438
-0.47%
$ 58.33 million $ 1.68 million
Jun 3, 12 AM $ 0.44
+0.94%
$ 58.6 million $ 1.67 million
Jun 2, 11 PM $ 0.436
+2.46%
$ 58.06 million $ 1.67 million
Jun 2, 10 PM $ 0.425
-1.79%
$ 56.66 million $ 1.58 million
Jun 2, 9 PM $ 0.433
-2.15%
$ 57.69 million $ 1.54 million