Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.372
-4.82%
$ 49.58 million $ 6.65 million
Jul 21, 10 AM $ 0.391
+9.64%
$ 52.06 million $ 6.68 million
Jul 21, 9 AM $ 0.356
-4.50%
$ 47.49 million $ 6.68 million
Jul 21, 8 AM $ 0.373
-1.69%
$ 49.74 million $ 6.78 million
Jul 21, 7 AM $ 0.38
-6.07%
$ 50.59 million $ 6.64 million
Jul 21, 6 AM $ 0.405
+3.76%
$ 53.94 million $ 6.59 million
Jul 21, 5 AM $ 0.39
+2.24%
$ 51.98 million $ 6.52 million
Jul 21, 4 AM $ 0.382
-0.91%
$ 50.84 million $ 6.32 million
Jul 21, 3 AM $ 0.385
-5.96%
$ 51.31 million $ 2.4 million
Jul 21, 2 AM $ 0.409
-1.55%
$ 54.56 million $ 5.84 million
Jul 21, 1 AM $ 0.416
-3.74%
$ 55.42 million $ 2.16 million
Jul 21, 12 AM $ 0.432
-11.16%
$ 57.53 million $ 4.23 million
Jul 20, 11 PM $ 0.486
-11.45%
$ 64.74 million $ 3.56 million
Jul 20, 10 PM $ 0.544
+44.95%
$ 72.46 million $ 2.27 million
Jul 20, 9 PM $ 0.375
-0.89%
$ 49.99 million $ 1.39 million
Jul 20, 8 PM $ 0.379
+4.17%
$ 50.44 million $ 1.28 million
Jul 20, 7 PM $ 0.363
+0.65%
$ 48.42 million $ 1.22 million
Jul 20, 6 PM $ 0.361
-0.25%
$ 48.11 million $ 1.18 million
Jul 20, 5 PM $ 0.362
+1.43%
$ 48.23 million $ 1.2 million
Jul 20, 4 PM $ 0.357
-1.15%
$ 47.55 million $ 1.17 million
Jul 20, 3 PM $ 0.361
-0.11%
$ 48.11 million $ 1.08 million
Jul 20, 2 PM $ 0.361
+0.05%
$ 48.16 million $ 873,340
Jul 20, 1 PM $ 0.361
-0.63%
$ 48.13 million $ 866,529
Jul 20, 12 PM $ 0.364
+5.56%
$ 48.44 million $ 813,622
Jul 20, 11 AM $ 0.344
-3.95%
$ 45.89 million $ 759,894
Jul 20, 10 AM $ 0.359
-1.68%
$ 47.77 million $ 678,408
Jul 20, 9 AM $ 0.365
-0.20%
$ 48.59 million $ 642,658
Jul 20, 8 AM $ 0.365
+1.56%
$ 48.69 million $ 492,898
Jul 20, 7 AM $ 0.36
+1.17%
$ 47.94 million $ 526,378
Jul 20, 6 AM $ 0.356
-0.78%
$ 47.38 million $ 548,510
Jul 20, 5 AM $ 0.358
+0.16%
$ 47.76 million $ 502,090
Jul 20, 4 AM $ 0.358
+1.22%
$ 47.68 million $ 540,740
Jul 20, 3 AM $ 0.354
+0.99%
$ 47.1 million $ 675,565
Jul 20, 2 AM $ 0.35
+0.22%
$ 46.64 million $ 668,882
Jul 20, 1 AM $ 0.349
+0.46%
$ 46.54 million $ 735,446
Jul 20, 12 AM $ 0.348
+0.14%
$ 46.33 million $ 849,309
Jul 19, 11 PM $ 0.347
-0.76%
$ 46.26 million $ 880,055
Jul 19, 10 PM $ 0.35
-0.26%
$ 46.61 million $ 855,295
Jul 19, 9 PM $ 0.351
-0.15%
$ 46.74 million $ 922,817
Jul 19, 8 PM $ 0.351
-2.13%
$ 46.8 million $ 1.05 million
Jul 19, 7 PM $ 0.359
+2.38%
$ 47.82 million $ 1.02 million
Jul 19, 6 PM $ 0.351
+0.95%
$ 46.71 million $ 1.02 million
Jul 19, 5 PM $ 0.347
+0.21%
$ 46.26 million $ 1.01 million
Jul 19, 4 PM $ 0.346
+0.14%
$ 46.17 million $ 1.01 million
Jul 19, 3 PM $ 0.346
-0.51%
$ 46.11 million $ 993,924
Jul 19, 2 PM $ 0.348
+0.47%
$ 46.34 million $ 1.05 million
Jul 19, 1 PM $ 0.346
-3.45%
$ 46.13 million $ 1.07 million
Jul 19, 12 PM $ 0.359
-0.77%
$ 47.78 million $ 1.04 million
Jul 19, 11 AM $ 0.361
+0.44%
$ 48.15 million $ 1.05 million
Jul 19, 10 AM $ 0.36
+2.99%
$ 47.93 million $ 1.13 million