Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.456
-0.45%
$ 60.82 million $ 151,927
Apr 6, 1 PM $ 0.458
-0.40%
$ 61.09 million $ 149,506
Apr 6, 12 PM $ 0.46
-0.16%
$ 61.25 million $ 152,849
Apr 6, 11 AM $ 0.46
+0.01%
$ 61.26 million $ 151,339
Apr 6, 10 AM $ 0.46
+0.87%
$ 61.34 million $ 179,947
Apr 6, 9 AM $ 0.456
+0.56%
$ 60.81 million $ 175,196
Apr 6, 8 AM $ 0.454
-0.15%
$ 60.47 million $ 173,452
Apr 6, 7 AM $ 0.455
+0.09%
$ 60.56 million $ 174,791
Apr 6, 6 AM $ 0.454
-0.62%
$ 60.51 million $ 177,561
Apr 6, 5 AM $ 0.457
-0.06%
$ 60.88 million $ 186,527
Apr 6, 4 AM $ 0.457
+0.07%
$ 60.92 million $ 184,251
Apr 6, 3 AM $ 0.457
-0.37%
$ 60.88 million $ 180,686
Apr 6, 2 AM $ 0.459
+2.28%
$ 61.11 million $ 155,938
Apr 6, 1 AM $ 0.448
+0.36%
$ 59.74 million $ 134,908
Apr 6, 12 AM $ 0.447
+0.05%
$ 59.53 million $ 133,897
Apr 5, 11 PM $ 0.446
+1.49%
$ 59.49 million $ 132,945
Apr 5, 10 PM $ 0.44
-0.09%
$ 58.62 million $ 126,322
Apr 5, 9 PM $ 0.44
-0.74%
$ 58.67 million $ 125,233
Apr 5, 8 PM $ 0.444
+0.80%
$ 59.11 million $ 121,607
Apr 5, 7 PM $ 0.44
+0.39%
$ 58.64 million $ 119,058
Apr 5, 6 PM $ 0.438
+0.43%
$ 58.41 million $ 125,580
Apr 5, 5 PM $ 0.436
+0.46%
$ 58.16 million $ 152,030
Apr 5, 4 PM $ 0.435
+0.12%
$ 57.9 million $ 151,105
Apr 5, 3 PM $ 0.434
-0.12%
$ 57.83 million $ 149,803
Apr 5, 2 PM $ 0.434
+0.07%
$ 57.9 million $ 153,754
Apr 5, 1 PM $ 0.434
-0.19%
$ 57.77 million $ 154,023
Apr 5, 12 PM $ 0.434
-0.88%
$ 57.88 million $ 150,139
Apr 5, 11 AM $ 0.438
+2.00%
$ 58.39 million $ 147,331
Apr 5, 10 AM $ 0.43
+0.00%
$ 57.25 million $ 117,334
Apr 5, 9 AM $ 0.43
+0.02%
$ 57.25 million $ 119,094
Apr 5, 8 AM $ 0.43
-0.27%
$ 57.24 million $ 117,833
Apr 5, 7 AM $ 0.431
-0.52%
$ 57.4 million $ 120,513
Apr 5, 6 AM $ 0.433
-1.34%
$ 57.7 million $ 119,385
Apr 5, 5 AM $ 0.439
-0.64%
$ 58.48 million $ 107,325
Apr 5, 4 AM $ 0.442
-0.50%
$ 58.85 million $ 107,689
Apr 5, 3 AM $ 0.444
-0.41%
$ 59.15 million $ 107,238
Apr 5, 2 AM $ 0.446
+0.15%
$ 59.4 million $ 106,991
Apr 5, 1 AM $ 0.445
-0.39%
$ 59.31 million $ 106,400
Apr 5, 12 AM $ 0.447
+0.36%
$ 59.55 million $ 106,992
Apr 4, 11 PM $ 0.445
+0.00%
$ 59.33 million $ 107,131
Apr 4, 10 PM $ 0.445
-0.06%
$ 59.33 million $ 108,015
Apr 4, 9 PM $ 0.444
+0.22%
$ 59.19 million $ 107,129
Apr 4, 8 PM $ 0.443
+0.03%
$ 59.07 million $ 106,543
Apr 4, 7 PM $ 0.443
+0.87%
$ 59.05 million $ 105,598
Apr 4, 6 PM $ 0.439
+0.29%
$ 58.54 million $ 99,484
Apr 4, 5 PM $ 0.438
-0.01%
$ 58.37 million $ 74,816
Apr 4, 4 PM $ 0.438
-0.11%
$ 58.38 million $ 75,777
Apr 4, 3 PM $ 0.439
+0.73%
$ 58.45 million $ 80,579
Apr 4, 2 PM $ 0.435
-0.46%
$ 58.02 million $ 82,979
Apr 4, 1 PM $ 0.437
-0.42%
$ 58.29 million $ 83,880