Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.393
+0.72%
$52.35 million $104,533
Sep 5, 11 PM $0.391
+0.38%
$52.08 million $101,442
Sep 5, 10 PM $0.389
-0.66%
$51.89 million $102,062
Sep 5, 9 PM $0.392
-0.18%
$52.23 million $99,466
Sep 5, 8 PM $0.393
+0.67%
$52.33 million $99,980
Sep 5, 7 PM $0.39
-0.67%
$51.98 million $98,923
Sep 5, 6 PM $0.393
+0.39%
$52.33 million $98,815
Sep 5, 5 PM $0.391
-0.23%
$52.13 million $112,326
Sep 5, 4 PM $0.392
+0.73%
$52.25 million $110,183
Sep 5, 3 PM $0.389
-0.56%
$51.87 million $107,506
Sep 5, 2 PM $0.391
-0.37%
$52.16 million $125,010
Sep 5, 1 PM $0.393
-0.49%
$52.35 million $146,241
Sep 5, 12 PM $0.395
+0.39%
$52.61 million $157,881
Sep 5, 11 AM $0.393
+0.26%
$52.41 million $200,215
Sep 5, 10 AM $0.392
+1.09%
$52.27 million $220,188
Sep 5, 9 AM $0.388
+0.30%
$51.71 million $252,510
Sep 5, 8 AM $0.387
-0.21%
$51.55 million $279,454
Sep 5, 7 AM $0.388
+0.54%
$51.67 million $288,426
Sep 5, 6 AM $0.386
-0.32%
$51.39 million $295,265
Sep 5, 5 AM $0.387
-0.41%
$51.55 million $303,131
Sep 5, 4 AM $0.388
-0.27%
$51.76 million $330,961
Sep 5, 3 AM $0.39
+0.16%
$51.9 million $383,843
Sep 5, 2 AM $0.389
+0.84%
$51.82 million $521,223
Sep 5, 1 AM $0.386
-0.01%
$51.39 million $552,026
Sep 5, 12 AM $0.386
+0.43%
$51.39 million $561,017
Sep 4, 11 PM $0.384
+0.57%
$51.17 million $583,995
Sep 4, 10 PM $0.382
+0.06%
$50.88 million $588,055
Sep 4, 9 PM $0.382
-0.22%
$50.85 million $601,989
Sep 4, 8 PM $0.382
-0.10%
$50.96 million $643,902
Sep 4, 7 PM $0.383
+0.88%
$51.02 million $660,037
Sep 4, 6 PM $0.38
-1.39%
$50.57 million $716,925
Sep 4, 5 PM $0.385
-0.41%
$51.29 million $726,093
Sep 4, 4 PM $0.386
-1.04%
$51.5 million $740,839
Sep 4, 3 PM $0.391
+1.91%
$52.04 million $750,757
Sep 4, 2 PM $0.383
-2.27%
$51.06 million $788,548
Sep 4, 1 PM $0.392
+2.34%
$52.25 million $816,894
Sep 4, 12 PM $0.383
-1.85%
$51.06 million $834,921
Sep 4, 11 AM $0.39
+0.27%
$52.02 million $805,311
Sep 4, 10 AM $0.389
-0.19%
$51.88 million $790,400
Sep 4, 9 AM $0.39
+0.03%
$51.98 million $786,073
Sep 4, 8 AM $0.39
+0.66%
$51.96 million $761,672
Sep 4, 7 AM $0.387
-0.06%
$51.62 million $775,838
Sep 4, 6 AM $0.388
+0.29%
$51.65 million $821,355
Sep 4, 5 AM $0.386
-0.08%
$51.5 million $821,463
Sep 4, 4 AM $0.387
-0.32%
$51.54 million $799,214
Sep 4, 3 AM $0.388
-1.64%
$51.71 million $753,848
Sep 4, 2 AM $0.395
-0.29%
$52.57 million $623,868
Sep 4, 1 AM $0.396
-0.39%
$52.72 million $603,863
Sep 4, 12 AM $0.397
-0.10%
$52.93 million $611,398
Sep 3, 11 PM $0.398
+0.36%
$52.98 million $596,619