Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 3 AM $0.329
+0.01%
$43.88 million $97,963
Oct 25, 2 AM $0.329
-0.46%
$43.88 million $99,930
Oct 25, 1 AM $0.331
-0.59%
$44.08 million $96,653
Oct 25, 12 AM $0.333
+0.26%
$44.34 million $103,122
Oct 24, 11 PM $0.332
+0.85%
$44.23 million $102,181
Oct 24, 10 PM $0.329
-0.49%
$43.86 million $106,653
Oct 24, 9 PM $0.331
-0.48%
$44.08 million $124,348
Oct 24, 8 PM $0.332
+0.24%
$44.29 million $132,966
Oct 24, 7 PM $0.332
+0.02%
$44.18 million $132,953
Oct 24, 6 PM $0.331
+0.47%
$44.17 million $137,580
Oct 24, 5 PM $0.33
+0.06%
$43.97 million $141,983
Oct 24, 4 PM $0.33
+0.87%
$43.94 million $139,709
Oct 24, 3 PM $0.327
-0.36%
$43.56 million $133,437
Oct 24, 2 PM $0.328
+0.00%
$43.72 million $128,205
Oct 24, 1 PM $0.328
-0.20%
$43.72 million $127,211
Oct 24, 12 PM $0.329
+0.07%
$43.8 million $127,529
Oct 24, 11 AM $0.329
-0.38%
$43.77 million $131,303
Oct 24, 10 AM $0.33
+0.66%
$43.94 million $131,325
Oct 24, 9 AM $0.328
-0.48%
$43.65 million $131,724
Oct 24, 8 AM $0.329
-0.13%
$43.86 million $129,210
Oct 24, 7 AM $0.33
-0.44%
$43.92 million $129,373
Oct 24, 6 AM $0.331
+0.24%
$44.12 million $128,047
Oct 24, 5 AM $0.33
-0.31%
$44.01 million $129,517
Oct 24, 4 AM $0.331
+0.53%
$44.15 million $126,401
Oct 24, 3 AM $0.33
+0.29%
$43.91 million $125,239
Oct 24, 2 AM $0.329
-0.58%
$43.79 million $124,557
Oct 24, 1 AM $0.331
-0.06%
$44.04 million $117,516
Oct 24, 12 AM $0.331
+0.24%
$44.07 million $107,395
Oct 23, 11 PM $0.328
-0.86%
$43.73 million $106,982
Oct 23, 10 PM $0.331
-0.79%
$44.11 million $97,523
Oct 23, 9 PM $0.334
-1.85%
$44.46 million $102,949
Oct 23, 8 PM $0.34
-0.01%
$45.29 million $82,875
Oct 23, 7 PM $0.34
-0.02%
$45.3 million $84,212
Oct 23, 6 PM $0.34
-0.39%
$45.31 million $81,684
Oct 23, 5 PM $0.341
-0.02%
$45.48 million $76,873
Oct 23, 4 PM $0.341
-0.52%
$45.49 million $75,520
Oct 23, 3 PM $0.343
-0.01%
$45.73 million $75,368
Oct 23, 2 PM $0.343
-0.51%
$45.73 million $76,438
Oct 23, 1 PM $0.345
+0.55%
$45.97 million $75,845
Oct 23, 12 PM $0.343
-0.27%
$45.72 million $79,086
Oct 23, 11 AM $0.344
-0.21%
$45.84 million $100,156
Oct 23, 10 AM $0.345
+0.29%
$45.93 million $156,776
Oct 23, 9 AM $0.344
-0.34%
$45.8 million $157,637
Oct 23, 8 AM $0.345
+0.80%
$45.96 million $163,165
Oct 23, 7 AM $0.342
-0.45%
$45.59 million $165,307
Oct 23, 6 AM $0.344
+0.00%
$45.8 million $165,796
Oct 23, 5 AM $0.344
+0.05%
$45.8 million $168,835
Oct 23, 4 AM $0.344
+0.21%
$45.78 million $181,139
Oct 23, 3 AM $0.343
-0.01%
$45.68 million $179,968
Oct 23, 2 AM $0.343
+0.64%
$45.69 million $179,571