Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.381
+0.24%
$ 50.81 million $ 1.04 million
1:40 AM $ 0.38
+0.00%
$ 50.81 million $ 1.04 million
1:39 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:38 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:37 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:36 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:35 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:34 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:33 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:32 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:31 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:30 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:29 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:28 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:27 AM $ 0.38
+0.09%
$ 50.69 million $ 1.04 million
1:26 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:25 AM $ 0.38
+0.00%
$ 50.69 million $ 1.04 million
1:24 AM $ 0.38
+0.00%
$ 50.65 million $ 1.04 million
1:23 AM $ 0.38
-0.09%
$ 50.65 million $ 1.04 million
1:22 AM $ 0.38
-0.02%
$ 50.65 million $ 1.04 million
1:21 AM $ 0.381
+0.14%
$ 50.65 million $ 1.04 million
1:20 AM $ 0.38
+0.00%
$ 50.65 million $ 1.04 million
1:19 AM $ 0.38
+0.00%
$ 50.63 million $ 1.04 million
1:18 AM $ 0.38
+0.06%
$ 50.63 million $ 1.04 million
1:17 AM $ 0.38
+0.44%
$ 50.63 million $ 1.04 million
1:16 AM $ 0.378
+0.00%
$ 50.63 million $ 1.04 million
1:15 AM $ 0.378
+0.00%
$ 50.63 million $ 1.04 million
1:14 AM $ 0.378
+0.00%
$ 50.37 million $ 1.04 million
1:13 AM $ 0.378
+0.00%
$ 50.37 million $ 1.03 million
1:12 AM $ 0.378
+0.06%
$ 50.37 million $ 1.03 million
1:11 AM $ 0.378
-0.02%
$ 50.37 million $ 1.03 million
1:10 AM $ 0.378
+0.14%
$ 50.37 million $ 1.03 million
1:09 AM $ 0.377
-0.07%
$ 50.27 million $ 1.02 million
1:08 AM $ 0.378
-1.87%
$ 50.27 million $ 1 million
1:07 AM $ 0.385
-0.39%
$ 50.27 million $ 1 million
1:06 AM $ 0.387
+0.23%
$ 50.27 million $ 996,346
1:05 AM $ 0.386
-0.02%
$ 50.27 million $ 993,962
1:04 AM $ 0.386
+0.00%
$ 51.44 million $ 993,355
1:03 AM $ 0.386
+0.08%
$ 51.44 million $ 993,387
1:02 AM $ 0.386
+0.00%
$ 51.44 million $ 995,778
1:01 AM $ 0.386
-0.08%
$ 51.44 million $ 995,895
1:00 AM $ 0.386
-0.08%
$ 51.44 million $ 995,794
12:59 AM $ 0.386
+0.08%
$ 51.44 million $ 996,326
12:58 AM $ 0.386
+0.00%
$ 51.44 million $ 999,019
12:57 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:56 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:55 AM $ 0.386
+0.00%
$ 51.44 million $ 1 million
12:54 AM $ 0.386
+0.00%
$ 51.39 million $ 1 million
12:53 AM $ 0.386
-0.08%
$ 51.39 million $ 1.01 million
12:52 AM $ 0.386
+0.08%
$ 51.39 million $ 1.01 million