Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.34
+0.00%
$45.36 million $111,025
2:37 AM $0.341
+0.14%
$45.36 million $111,019
2:36 AM $0.34
+0.00%
$45.36 million $110,987
2:35 AM $0.34
+0.00%
$45.36 million $110,937
2:34 AM $0.34
+0.00%
$45.36 million $110,929
2:33 AM $0.34
+0.00%
$45.36 million $110,951
2:32 AM $0.341
+0.14%
$45.36 million $110,943
2:31 AM $0.34
+0.00%
$45.36 million $110,930
2:30 AM $0.34
-0.14%
$45.36 million $111,067
2:29 AM $0.341
+0.14%
$45.43 million $111,094
2:28 AM $0.34
+0.00%
$45.43 million $111,094
2:27 AM $0.34
+0.00%
$45.43 million $111,085
2:26 AM $0.34
+0.00%
$45.43 million $111,077
2:25 AM $0.34
+0.00%
$45.43 million $111,265
2:24 AM $0.341
+0.15%
$45.43 million $111,259
2:23 AM $0.34
+0.00%
$45.43 million $111,150
2:22 AM $0.341
+0.18%
$45.43 million $111,142
2:21 AM $0.34
+0.00%
$45.43 million $111,084
2:20 AM $0.341
+0.14%
$45.43 million $111,078
2:19 AM $0.34
+0.00%
$45.34 million $111,027
2:18 AM $0.34
+0.00%
$45.34 million $110,974
2:17 AM $0.34
+0.04%
$45.34 million $110,968
2:16 AM $0.34
+0.00%
$45.34 million $110,840
2:15 AM $0.341
+0.14%
$45.34 million $110,833
2:14 AM $0.34
+0.00%
$45.33 million $110,710
2:13 AM $0.34
+0.17%
$45.33 million $110,771
2:12 AM $0.34
+0.01%
$45.33 million $109,926
2:11 AM $0.34
+0.00%
$45.33 million $109,917
2:10 AM $0.34
+0.00%
$45.33 million $109,908
2:09 AM $0.34
+0.01%
$45.25 million $109,900
2:08 AM $0.34
+0.00%
$45.25 million $109,872
2:07 AM $0.34
+0.06%
$45.25 million $109,426
2:06 AM $0.339
+0.00%
$45.25 million $109,238
2:05 AM $0.339
+0.00%
$45.25 million $109,231
2:04 AM $0.339
+0.00%
$45.22 million $109,333
2:03 AM $0.339
+0.00%
$45.22 million $109,324
2:02 AM $0.339
+0.08%
$45.22 million $109,340
2:01 AM $0.339
+0.00%
$45.22 million $109,132
2:00 AM $0.339
+0.03%
$45.22 million $109,126
1:59 AM $0.338
-0.01%
$45.1 million $109,174
1:58 AM $0.339
+0.00%
$45.1 million $108,878
1:57 AM $0.339
+0.29%
$45.1 million $108,867
1:56 AM $0.338
+0.00%
$45.1 million $107,958
1:55 AM $0.338
+0.00%
$45.1 million $108,054
1:54 AM $0.338
+0.00%
$45.04 million $108,045
1:53 AM $0.338
+0.00%
$45.04 million $107,962
1:52 AM $0.338
+0.00%
$45.04 million $107,955
1:51 AM $0.338
+0.00%
$45.04 million $107,945
1:50 AM $0.338
+0.00%
$45.04 million $107,924
1:49 AM $0.339
+0.29%
$45.17 million $107,937