Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.447
+0.00%
$ 59.59 million $ 156,406
5:48 PM $ 0.447
+0.00%
$ 59.59 million $ 156,780
5:47 PM $ 0.447
+0.00%
$ 59.59 million $ 156,780
5:46 PM $ 0.447
-0.30%
$ 59.59 million $ 156,770
5:45 PM $ 0.449
+0.00%
$ 59.59 million $ 156,770
5:44 PM $ 0.447
+0.00%
$ 59.59 million $ 156,794
5:43 PM $ 0.447
+0.00%
$ 59.59 million $ 156,814
5:42 PM $ 0.447
-0.30%
$ 59.59 million $ 156,814
5:41 PM $ 0.449
+0.30%
$ 59.59 million $ 156,755
5:40 PM $ 0.447
+0.00%
$ 59.59 million $ 157,438
5:39 PM $ 0.447
+0.01%
$ 59.59 million $ 157,595
5:38 PM $ 0.447
+0.00%
$ 59.59 million $ 157,595
5:37 PM $ 0.449
+0.15%
$ 59.59 million $ 157,612
5:36 PM $ 0.448
+0.00%
$ 59.59 million $ 157,453
5:35 PM $ 0.448
+0.00%
$ 59.59 million $ 157,453
5:34 PM $ 0.448
+0.03%
$ 59.68 million $ 157,480
5:33 PM $ 0.448
+0.00%
$ 59.68 million $ 157,480
5:32 PM $ 0.448
+0.00%
$ 59.68 million $ 157,515
5:31 PM $ 0.447
-0.15%
$ 59.68 million $ 157,475
5:30 PM $ 0.448
+0.00%
$ 59.68 million $ 157,465
5:29 PM $ 0.448
+0.00%
$ 59.66 million $ 157,465
5:28 PM $ 0.448
+0.30%
$ 59.66 million $ 157,390
5:27 PM $ 0.446
+0.00%
$ 59.66 million $ 157,386
5:26 PM $ 0.446
-0.30%
$ 59.66 million $ 157,386
5:25 PM $ 0.448
+0.30%
$ 59.66 million $ 157,383
5:24 PM $ 0.446
+0.04%
$ 59.48 million $ 157,317
5:23 PM $ 0.446
+0.00%
$ 59.48 million $ 158,199
5:22 PM $ 0.448
+0.15%
$ 59.48 million $ 158,227
5:21 PM $ 0.447
+0.30%
$ 59.48 million $ 158,227
5:20 PM $ 0.447
+0.00%
$ 59.48 million $ 158,151
5:19 PM $ 0.446
+0.00%
$ 59.37 million $ 158,223
5:18 PM $ 0.446
+0.00%
$ 59.37 million $ 158,174
5:17 PM $ 0.447
+0.30%
$ 59.37 million $ 158,174
5:16 PM $ 0.446
+0.00%
$ 59.37 million $ 158,213
5:15 PM $ 0.446
+0.00%
$ 59.37 million $ 158,213
5:14 PM $ 0.446
-0.30%
$ 59.37 million $ 158,234
5:13 PM $ 0.446
+0.00%
$ 59.37 million $ 158,234
5:12 PM $ 0.446
+0.00%
$ 59.37 million $ 158,226
5:11 PM $ 0.446
-0.15%
$ 59.37 million $ 158,226
5:10 PM $ 0.447
+0.00%
$ 59.37 million $ 158,226
5:09 PM $ 0.447
+0.00%
$ 59.55 million $ 158,208
5:08 PM $ 0.447
+0.00%
$ 59.55 million $ 158,242
5:07 PM $ 0.446
+0.00%
$ 59.55 million $ 158,256
5:06 PM $ 0.446
+0.00%
$ 59.55 million $ 158,266
5:05 PM $ 0.446
+0.00%
$ 59.55 million $ 158,266
5:04 PM $ 0.446
+0.00%
$ 59.46 million $ 158,266
5:03 PM $ 0.446
+0.00%
$ 59.46 million $ 158,308
5:02 PM $ 0.446
+0.00%
$ 59.46 million $ 158,308
5:01 PM $ 0.446
-0.15%
$ 59.46 million $ 158,308
5:00 PM $ 0.447
+0.00%
$ 59.46 million $ 158,307