Nano Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.378
+0.96%
$ 50.24 million $ 1.02 million
3:15 PM $ 0.375
+0.75%
$ 50.24 million $ 1.02 million
3:14 PM $ 0.372
+0.21%
$ 49.56 million $ 1.02 million
3:13 PM $ 0.371
+0.00%
$ 49.56 million $ 1.02 million
3:12 PM $ 0.371
+0.07%
$ 49.56 million $ 1.02 million
3:11 PM $ 0.371
+0.18%
$ 49.56 million $ 1.02 million
3:10 PM $ 0.37
-0.02%
$ 49.56 million $ 1.02 million
3:09 PM $ 0.37
+0.00%
$ 49.34 million $ 1.02 million
3:08 PM $ 0.37
+0.00%
$ 49.34 million $ 1.01 million
3:07 PM $ 0.37
-0.04%
$ 49.34 million $ 1.01 million
3:06 PM $ 0.37
+0.03%
$ 49.34 million $ 1.01 million
3:05 PM $ 0.37
-0.39%
$ 49.34 million $ 1 million
3:04 PM $ 0.372
-0.13%
$ 49.53 million $ 989,461
3:03 PM $ 0.372
+0.10%
$ 49.53 million $ 988,830
3:02 PM $ 0.372
+0.00%
$ 49.53 million $ 988,818
3:01 PM $ 0.372
+0.00%
$ 49.53 million $ 988,932
3:00 PM $ 0.372
-0.04%
$ 49.53 million $ 989,069
2:59 PM $ 0.372
+0.00%
$ 49.57 million $ 989,060
2:58 PM $ 0.372
+0.04%
$ 49.57 million $ 989,108
2:57 PM $ 0.372
+0.00%
$ 49.57 million $ 989,158
2:56 PM $ 0.372
+0.00%
$ 49.57 million $ 989,091
2:55 PM $ 0.372
-0.25%
$ 49.57 million $ 989,101
2:54 PM $ 0.373
+0.09%
$ 49.67 million $ 989,319
2:53 PM $ 0.372
+0.10%
$ 49.67 million $ 988,886
2:52 PM $ 0.372
-0.09%
$ 49.67 million $ 990,315
2:51 PM $ 0.373
-0.04%
$ 49.67 million $ 990,501
2:50 PM $ 0.373
+0.00%
$ 49.67 million $ 987,225
2:49 PM $ 0.373
+0.48%
$ 49.68 million $ 988,287
2:48 PM $ 0.371
-1.08%
$ 49.68 million $ 986,350
2:47 PM $ 0.375
+0.07%
$ 49.68 million $ 981,728
2:46 PM $ 0.375
-0.24%
$ 49.68 million $ 981,635
2:45 PM $ 0.376
+0.00%
$ 49.68 million $ 979,288
2:44 PM $ 0.376
+0.00%
$ 50.07 million $ 979,687
2:43 PM $ 0.376
+0.00%
$ 50.07 million $ 979,630
2:42 PM $ 0.376
+0.09%
$ 50.07 million $ 979,653
2:41 PM $ 0.375
+0.00%
$ 50.07 million $ 979,642
2:40 PM $ 0.375
+0.04%
$ 50.07 million $ 979,709
2:39 PM $ 0.375
+0.00%
$ 50.01 million $ 978,756
2:38 PM $ 0.375
+0.00%
$ 50.01 million $ 978,747
2:37 PM $ 0.375
+0.00%
$ 50.01 million $ 978,723
2:36 PM $ 0.375
+0.03%
$ 50.01 million $ 978,716
2:35 PM $ 0.375
+0.00%
$ 50.01 million $ 979,084
2:34 PM $ 0.375
-0.10%
$ 49.99 million $ 982,357
2:33 PM $ 0.376
+0.00%
$ 49.99 million $ 983,839
2:32 PM $ 0.376
-0.23%
$ 49.99 million $ 983,933
2:31 PM $ 0.376
-0.15%
$ 49.99 million $ 983,767
2:30 PM $ 0.377
-0.35%
$ 49.99 million $ 981,184
2:29 PM $ 0.378
-0.21%
$ 50.41 million $ 978,627
2:28 PM $ 0.379
-0.07%
$ 50.41 million $ 985,534
2:27 PM $ 0.379
+0.00%
$ 50.41 million $ 985,007