Nano Historical Data

XNO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.707
+0.28%
$ 94.19 million $ 290,481
Jan 28, 8 AM $ 0.705
-0.12%
$ 93.86 million $ 289,772
Jan 28, 7 AM $ 0.707
+0.32%
$ 94.12 million $ 366,941
Jan 28, 6 AM $ 0.705
+0.51%
$ 93.89 million $ 374,238
Jan 28, 5 AM $ 0.701
-0.01%
$ 93.41 million $ 372,871
Jan 28, 4 AM $ 0.701
-0.72%
$ 93.42 million $ 372,647
Jan 28, 3 AM $ 0.706
-0.34%
$ 94.09 million $ 367,420
Jan 28, 2 AM $ 0.709
-0.31%
$ 94.42 million $ 364,142
Jan 28, 1 AM $ 0.711
-0.60%
$ 94.71 million $ 362,129
Jan 28, 12 AM $ 0.715
-0.43%
$ 95.28 million $ 359,059
Jan 27, 11 PM $ 0.718
+0.43%
$ 95.69 million $ 350,502
Jan 27, 10 PM $ 0.715
+0.64%
$ 95.29 million $ 306,532
Jan 27, 9 PM $ 0.711
-0.09%
$ 94.75 million $ 289,239
Jan 27, 8 PM $ 0.712
+1.19%
$ 94.84 million $ 288,832
Jan 27, 7 PM $ 0.703
-0.38%
$ 93.72 million $ 278,347
Jan 27, 6 PM $ 0.706
+1.41%
$ 93.92 million $ 277,871
Jan 27, 5 PM $ 0.696
-1.91%
$ 92.77 million $ 290,901
Jan 27, 4 PM $ 0.71
+1.61%
$ 94.65 million $ 282,926
Jan 27, 3 PM $ 0.699
+0.29%
$ 93.07 million $ 277,210
Jan 27, 2 PM $ 0.696
-0.17%
$ 92.7 million $ 291,827
Jan 27, 1 PM $ 0.697
-0.09%
$ 92.89 million $ 316,575
Jan 27, 12 PM $ 0.698
-0.12%
$ 92.97 million $ 340,232
Jan 27, 11 AM $ 0.7
+0.18%
$ 93.23 million $ 341,130
Jan 27, 10 AM $ 0.698
-0.03%
$ 93.07 million $ 340,953
Jan 27, 9 AM $ 0.699
-0.27%
$ 93.09 million $ 333,368
Jan 27, 8 AM $ 0.7
-0.75%
$ 93.57 million $ 339,937
Jan 27, 7 AM $ 0.706
+0.35%
$ 94.04 million $ 282,998
Jan 27, 6 AM $ 0.703
+0.06%
$ 93.71 million $ 302,300
Jan 27, 5 AM $ 0.703
-0.14%
$ 93.65 million $ 318,241
Jan 27, 4 AM $ 0.704
-0.03%
$ 93.86 million $ 365,194
Jan 27, 3 AM $ 0.705
-0.27%
$ 93.89 million $ 551,643
Jan 27, 2 AM $ 0.707
+0.18%
$ 94.14 million $ 551,548
Jan 27, 1 AM $ 0.705
+0.03%
$ 93.97 million $ 552,441
Jan 27, 12 AM $ 0.705
-0.09%
$ 93.94 million $ 559,252
Jan 26, 11 PM $ 0.706
+0.13%
$ 94.03 million $ 568,103
Jan 26, 10 PM $ 0.705
-0.24%
$ 93.91 million $ 570,706
Jan 26, 9 PM $ 0.706
+0.06%
$ 94.13 million $ 581,957
Jan 26, 8 PM $ 0.706
-0.09%
$ 94.07 million $ 587,315
Jan 26, 7 PM $ 0.707
+0.16%
$ 94.24 million $ 610,366
Jan 26, 6 PM $ 0.706
-0.50%
$ 94 million $ 628,785
Jan 26, 5 PM $ 0.71
-0.13%
$ 94.4 million $ 622,394
Jan 26, 4 PM $ 0.711
-0.52%
$ 94.69 million $ 622,321
Jan 26, 3 PM $ 0.714
+0.83%
$ 95.25 million $ 620,919
Jan 26, 2 PM $ 0.708
+0.26%
$ 94.39 million $ 616,812
Jan 26, 1 PM $ 0.707
+0.38%
$ 94.15 million $ 594,857
Jan 26, 12 PM $ 0.704
+0.19%
$ 93.79 million $ 571,968
Jan 26, 11 AM $ 0.703
-0.42%
$ 93.61 million $ 579,930
Jan 26, 10 AM $ 0.706
+0.59%
$ 93.63 million $ 581,636
Jan 26, 9 AM $ 0.701
-0.48%
$ 93.53 million $ 583,125
Jan 26, 8 AM $ 0.705
-0.44%
$ 93.91 million $ 575,028