Nano Historical Data

XNO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.341
+0.52%
$45.43 million $751,798
Jun 24, 8 AM $0.339
-0.64%
$45.19 million $761,473
Jun 24, 7 AM $0.341
-0.58%
$45.48 million $776,244
Jun 24, 6 AM $0.343
-0.80%
$45.75 million $796,622
Jun 24, 5 AM $0.346
-0.86%
$46.12 million $818,204
Jun 24, 4 AM $0.349
+2.08%
$46.52 million $804,946
Jun 24, 3 AM $0.342
+0.47%
$45.57 million $776,982
Jun 24, 2 AM $0.34
+0.31%
$45.36 million $791,875
Jun 24, 1 AM $0.339
-0.10%
$45.22 million $803,121
Jun 24, 12 AM $0.34
+0.49%
$45.26 million $831,950
Jun 23, 11 PM $0.338
+1.03%
$45.04 million $887,708
Jun 23, 10 PM $0.335
-0.84%
$44.59 million $982,858
Jun 23, 9 PM $0.337
-0.73%
$44.96 million $1.06 million
Jun 23, 8 PM $0.34
+0.06%
$45.3 million $1.09 million
Jun 23, 7 PM $0.34
-0.13%
$45.27 million $1.09 million
Jun 23, 6 PM $0.34
+1.22%
$45.33 million $1.1 million
Jun 23, 5 PM $0.336
-0.28%
$44.78 million $1.06 million
Jun 23, 4 PM $0.337
+0.27%
$44.91 million $1.07 million
Jun 23, 3 PM $0.336
-0.25%
$44.78 million $1.08 million
Jun 23, 2 PM $0.337
-0.89%
$44.89 million $1.11 million
Jun 23, 1 PM $0.34
+0.05%
$45.3 million $1.22 million
Jun 23, 12 PM $0.34
-1.87%
$45.27 million $1.24 million
Jun 23, 11 AM $0.346
+1.44%
$46.14 million $1.25 million
Jun 23, 10 AM $0.341
+0.42%
$45.48 million $1.24 million
Jun 23, 9 AM $0.34
+0.03%
$45.29 million $1.21 million
Jun 23, 8 AM $0.34
-0.02%
$45.28 million $1.31 million
Jun 23, 7 AM $0.34
+0.91%
$45.28 million $1.36 million
Jun 23, 6 AM $0.337
-2.99%
$44.87 million $1.37 million
Jun 23, 5 AM $0.347
+0.10%
$46.26 million $1.36 million
Jun 23, 4 AM $0.347
+0.62%
$46.21 million $1.5 million
Jun 23, 3 AM $0.345
-0.65%
$45.93 million $1.49 million
Jun 23, 2 AM $0.347
+0.62%
$46.23 million $1.5 million
Jun 23, 1 AM $0.345
-0.20%
$45.95 million $1.49 million
Jun 23, 12 AM $0.346
+0.45%
$46.04 million $1.5 million
Jun 22, 11 PM $0.344
-0.53%
$45.83 million $1.56 million
Jun 22, 10 PM $0.346
+0.55%
$46.08 million $1.46 million
Jun 22, 9 PM $0.344
-1.19%
$45.82 million $1.4 million
Jun 22, 8 PM $0.348
-1.09%
$46.38 million $1.39 million
Jun 22, 7 PM $0.352
-0.42%
$46.89 million $1.37 million
Jun 22, 6 PM $0.353
-0.40%
$47.09 million $1.37 million
Jun 22, 5 PM $0.355
+0.05%
$47.28 million $1.37 million
Jun 22, 4 PM $0.355
-0.33%
$47.25 million $1.35 million
Jun 22, 3 PM $0.356
+1.17%
$47.41 million $1.31 million
Jun 22, 2 PM $0.352
-0.84%
$46.86 million $1.29 million
Jun 22, 1 PM $0.355
-0.39%
$47.26 million $1.19 million
Jun 22, 12 PM $0.356
+0.58%
$47.43 million $1.12 million
Jun 22, 11 AM $0.354
+0.10%
$47.16 million $1.16 million
Jun 22, 10 AM $0.354
+0.76%
$47.11 million $1.12 million
Jun 22, 9 AM $0.351
-1.14%
$46.76 million $1.05 million
Jun 22, 8 AM $0.355
+0.09%
$47.3 million $944,802