Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.402
-0.07%
$53.53 million $745,688
Aug 10, 12 PM $0.402
-1.02%
$53.55 million $751,666
Aug 10, 11 AM $0.406
+0.83%
$54.11 million $746,103
Aug 10, 10 AM $0.403
-0.18%
$53.66 million $764,262
Aug 10, 9 AM $0.403
+0.16%
$53.76 million $746,333
Aug 10, 8 AM $0.403
-0.70%
$53.67 million $705,995
Aug 10, 7 AM $0.406
-0.89%
$54.05 million $719,004
Aug 10, 6 AM $0.409
-0.03%
$54.54 million $707,293
Aug 10, 5 AM $0.409
+0.07%
$54.55 million $697,931
Aug 10, 4 AM $0.409
-0.04%
$54.51 million $709,022
Aug 10, 3 AM $0.409
-0.49%
$54.53 million $692,078
Aug 10, 2 AM $0.411
-0.27%
$54.8 million $699,964
Aug 10, 1 AM $0.412
+0.46%
$54.95 million $708,027
Aug 10, 12 AM $0.411
+0.24%
$54.7 million $702,646
Aug 9, 11 PM $0.41
-0.40%
$54.57 million $697,865
Aug 9, 10 PM $0.411
-0.29%
$54.79 million $662,769
Aug 9, 9 PM $0.412
+0.70%
$54.95 million $661,642
Aug 9, 8 PM $0.41
+0.34%
$54.57 million $656,965
Aug 9, 7 PM $0.408
-0.06%
$54.38 million $666,598
Aug 9, 6 PM $0.408
+0.23%
$54.42 million $610,038
Aug 9, 5 PM $0.407
+3.25%
$54.29 million $584,304
Aug 9, 4 PM $0.395
-0.18%
$52.58 million $586,784
Aug 9, 3 PM $0.395
-0.30%
$52.68 million $610,679
Aug 9, 2 PM $0.397
+0.59%
$52.83 million $640,593
Aug 9, 1 PM $0.394
-0.30%
$52.52 million $638,648
Aug 9, 12 PM $0.395
-0.56%
$52.68 million $667,210
Aug 9, 11 AM $0.398
+0.22%
$52.97 million $714,866
Aug 9, 10 AM $0.397
+0.60%
$52.85 million $695,821
Aug 9, 9 AM $0.394
-0.07%
$52.54 million $657,002
Aug 9, 8 AM $0.395
-0.81%
$52.57 million $656,797
Aug 9, 7 AM $0.398
+0.43%
$53 million $636,545
Aug 9, 6 AM $0.396
+0.00%
$52.78 million $632,953
Aug 9, 5 AM $0.396
-0.18%
$52.78 million $630,840
Aug 9, 4 AM $0.397
+0.29%
$52.87 million $624,438
Aug 9, 3 AM $0.396
-0.06%
$52.72 million $644,560
Aug 9, 2 AM $0.396
+0.30%
$52.75 million $622,046
Aug 9, 1 AM $0.395
+0.09%
$52.59 million $624,908
Aug 9, 12 AM $0.394
-0.20%
$52.55 million $642,621
Aug 8, 11 PM $0.395
+0.61%
$52.65 million $629,565
Aug 8, 10 PM $0.393
-0.12%
$52.38 million $632,017
Aug 8, 9 PM $0.394
-0.60%
$52.44 million $631,317
Aug 8, 8 PM $0.396
-0.30%
$52.76 million $650,427
Aug 8, 7 PM $0.397
-0.81%
$52.91 million $687,564
Aug 8, 6 PM $0.4
+0.03%
$53.35 million $715,810
Aug 8, 5 PM $0.4
-0.37%
$53.33 million $755,813
Aug 8, 4 PM $0.402
+1.19%
$53.53 million $740,424
Aug 8, 3 PM $0.397
+0.19%
$52.9 million $705,759
Aug 8, 2 PM $0.396
+0.37%
$52.8 million $706,050
Aug 8, 1 PM $0.395
-0.67%
$52.6 million $685,292
Aug 8, 12 PM $0.397
-0.09%
$52.96 million $701,947