Nano Historical Data

XNO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.701
-0.48%
$ 93.53 million $ 583,125
Jan 26, 8 AM $ 0.705
-0.44%
$ 93.91 million $ 575,028
Jan 26, 7 AM $ 0.708
-0.23%
$ 94.32 million $ 492,614
Jan 26, 6 AM $ 0.709
+0.03%
$ 94.54 million $ 471,456
Jan 26, 5 AM $ 0.709
+0.51%
$ 94.51 million $ 457,271
Jan 26, 4 AM $ 0.706
+1.82%
$ 94.03 million $ 442,447
Jan 26, 3 AM $ 0.694
-0.17%
$ 92.51 million $ 274,694
Jan 26, 2 AM $ 0.695
-0.10%
$ 92.67 million $ 277,291
Jan 26, 1 AM $ 0.696
+0.87%
$ 92.77 million $ 279,060
Jan 26, 12 AM $ 0.69
-0.12%
$ 91.97 million $ 274,078
Jan 25, 11 PM $ 0.69
+0.19%
$ 91.92 million $ 298,378
Jan 25, 10 PM $ 0.689
+0.20%
$ 91.75 million $ 298,098
Jan 25, 9 PM $ 0.687
-0.58%
$ 91.57 million $ 288,166
Jan 25, 8 PM $ 0.689
+0.48%
$ 91.87 million $ 288,368
Jan 25, 7 PM $ 0.686
-0.37%
$ 91.43 million $ 289,815
Jan 25, 6 PM $ 0.689
-0.85%
$ 91.77 million $ 303,536
Jan 25, 5 PM $ 0.695
-0.01%
$ 92.56 million $ 294,381
Jan 25, 4 PM $ 0.695
-0.62%
$ 92.57 million $ 290,213
Jan 25, 3 PM $ 0.699
+0.70%
$ 93.01 million $ 285,365
Jan 25, 2 PM $ 0.694
-0.12%
$ 92.5 million $ 267,973
Jan 25, 1 PM $ 0.695
+0.24%
$ 92.61 million $ 266,433
Jan 25, 12 PM $ 0.693
+0.52%
$ 92.25 million $ 272,134
Jan 25, 11 AM $ 0.69
-0.23%
$ 91.91 million $ 289,374
Jan 25, 10 AM $ 0.691
-0.29%
$ 91.97 million $ 302,929
Jan 25, 9 AM $ 0.693
+0.74%
$ 92.39 million $ 364,042
Jan 25, 8 AM $ 0.688
+0.02%
$ 91.59 million $ 428,367
Jan 25, 7 AM $ 0.688
-0.45%
$ 91.54 million $ 465,200
Jan 25, 6 AM $ 0.691
+0.12%
$ 92.1 million $ 473,894
Jan 25, 5 AM $ 0.69
+0.04%
$ 91.99 million $ 475,971
Jan 25, 4 AM $ 0.689
-0.76%
$ 91.81 million $ 460,294
Jan 25, 3 AM $ 0.694
-0.71%
$ 92.52 million $ 465,046
Jan 25, 2 AM $ 0.699
-0.03%
$ 93.18 million $ 480,204
Jan 25, 1 AM $ 0.699
-0.09%
$ 93.21 million $ 429,504
Jan 25, 12 AM $ 0.7
+0.10%
$ 93.21 million $ 430,426
Jan 24, 11 PM $ 0.7
-0.30%
$ 93.28 million $ 440,802
Jan 24, 10 PM $ 0.702
+0.61%
$ 93.56 million $ 456,852
Jan 24, 9 PM $ 0.698
+0.11%
$ 92.99 million $ 512,612
Jan 24, 8 PM $ 0.697
+0.46%
$ 92.9 million $ 513,624
Jan 24, 7 PM $ 0.694
-1.28%
$ 92.47 million $ 487,618
Jan 24, 6 PM $ 0.703
+0.51%
$ 93.67 million $ 465,892
Jan 24, 5 PM $ 0.701
-0.24%
$ 93.36 million $ 469,842
Jan 24, 4 PM $ 0.702
+0.07%
$ 93.58 million $ 472,983
Jan 24, 3 PM $ 0.702
-0.48%
$ 93.51 million $ 467,555
Jan 24, 2 PM $ 0.705
+0.06%
$ 93.96 million $ 414,745
Jan 24, 1 PM $ 0.705
-0.18%
$ 93.9 million $ 429,086
Jan 24, 12 PM $ 0.706
-1.39%
$ 94.07 million $ 422,313
Jan 24, 11 AM $ 0.716
-0.62%
$ 95.4 million $ 399,359
Jan 24, 10 AM $ 0.72
+0.49%
$ 95.75 million $ 381,861
Jan 24, 9 AM $ 0.717
+0.43%
$ 95.53 million $ 354,698
Jan 24, 8 AM $ 0.714
+1.90%
$ 94.94 million $ 300,612