Nano Historical Data

XNO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.355
+0.09%
$47.3 million $944,802
Jun 22, 7 AM $0.355
+0.02%
$47.25 million $886,497
Jun 22, 6 AM $0.355
-0.68%
$47.24 million $844,383
Jun 22, 5 AM $0.357
+1.10%
$47.57 million $828,771
Jun 22, 4 AM $0.353
+0.00%
$47.05 million $697,658
Jun 22, 3 AM $0.353
-1.44%
$47.05 million $686,600
Jun 22, 2 AM $0.358
-1.06%
$47.74 million $651,558
Jun 22, 1 AM $0.362
+1.43%
$48.25 million $645,845
Jun 22, 12 AM $0.357
-0.36%
$47.57 million $631,554
Jun 21, 11 PM $0.358
-0.22%
$47.74 million $522,430
Jun 21, 10 PM $0.359
-1.55%
$47.84 million $533,421
Jun 21, 9 PM $0.365
-0.10%
$48.6 million $505,800
Jun 21, 8 PM $0.365
-1.23%
$48.65 million $492,860
Jun 21, 7 PM $0.37
-0.67%
$49.25 million $489,642
Jun 21, 6 PM $0.372
-0.75%
$49.59 million $483,065
Jun 21, 5 PM $0.375
+0.13%
$49.96 million $494,109
Jun 21, 4 PM $0.374
-0.55%
$49.9 million $569,881
Jun 21, 3 PM $0.377
-0.09%
$50.18 million $600,345
Jun 21, 2 PM $0.377
-1.19%
$50.22 million $579,691
Jun 21, 1 PM $0.381
+1.41%
$50.83 million $543,874
Jun 21, 12 PM $0.376
-1.25%
$50.12 million $540,745
Jun 21, 11 AM $0.381
-0.63%
$50.75 million $450,300
Jun 21, 10 AM $0.383
+0.77%
$51.08 million $463,129
Jun 21, 9 AM $0.38
+0.35%
$50.69 million $454,142
Jun 21, 8 AM $0.379
-0.23%
$50.51 million $451,795
Jun 21, 7 AM $0.38
+0.04%
$50.62 million $459,088
Jun 21, 6 AM $0.38
-0.19%
$50.6 million $466,793
Jun 21, 5 AM $0.38
-0.58%
$50.7 million $470,050
Jun 21, 4 AM $0.383
-0.09%
$50.99 million $462,195
Jun 21, 3 AM $0.383
+1.02%
$51.04 million $463,670
Jun 21, 2 AM $0.379
+0.11%
$50.52 million $457,938
Jun 21, 1 AM $0.379
+0.30%
$50.46 million $441,653
Jun 21, 12 AM $0.378
+0.79%
$50.31 million $438,939
Jun 20, 11 PM $0.375
+1.36%
$49.92 million $448,264
Jun 20, 10 PM $0.37
+0.96%
$49.26 million $442,267
Jun 20, 9 PM $0.366
+0.44%
$48.78 million $517,255
Jun 20, 8 PM $0.364
+0.74%
$48.57 million $564,932
Jun 20, 7 PM $0.362
+0.24%
$48.21 million $563,869
Jun 20, 6 PM $0.361
+0.92%
$48.1 million $555,361
Jun 20, 5 PM $0.358
+1.26%
$47.66 million $538,154
Jun 20, 4 PM $0.353
+0.62%
$47.06 million $455,217
Jun 20, 3 PM $0.351
+0.28%
$46.77 million $480,524
Jun 20, 2 PM $0.35
-0.51%
$46.64 million $524,011
Jun 20, 1 PM $0.352
-0.91%
$46.87 million $527,121
Jun 20, 12 PM $0.355
-0.87%
$47.31 million $541,190
Jun 20, 11 AM $0.358
-0.93%
$47.72 million $532,834
Jun 20, 10 AM $0.362
-0.48%
$48.17 million $511,380
Jun 20, 9 AM $0.363
-0.68%
$48.41 million $555,107
Jun 20, 8 AM $0.366
+0.49%
$48.75 million $547,871
Jun 20, 7 AM $0.364
-0.11%
$48.51 million $546,695