Nano Historical Data

XNO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.364
-0.11%
$48.51 million $546,695
Jun 20, 6 AM $0.364
-0.81%
$48.56 million $551,033
Jun 20, 5 AM $0.367
+0.14%
$48.96 million $546,616
Jun 20, 4 AM $0.367
-0.26%
$48.89 million $551,818
Jun 20, 3 AM $0.368
-0.79%
$49.02 million $549,569
Jun 20, 2 AM $0.371
-0.84%
$49.4 million $561,515
Jun 20, 1 AM $0.374
+4.14%
$49.82 million $673,464
Jun 20, 12 AM $0.359
+1.04%
$47.84 million $84,877
Jun 19, 11 PM $0.355
+0.08%
$47.34 million $99,952
Jun 19, 10 PM $0.355
+2.79%
$47.31 million $100,449
Jun 19, 9 PM $0.345
-2.77%
$46.02 million $99,360
Jun 19, 8 PM $0.355
+0.33%
$47.33 million $88,830
Jun 19, 7 PM $0.354
+0.20%
$47.18 million $89,517
Jun 19, 6 PM $0.353
-4.59%
$47.08 million $89,960
Jun 19, 5 PM $0.37
+1.39%
$49.35 million $668,315
Jun 19, 4 PM $0.365
+2.28%
$48.67 million $710,874
Jun 19, 3 PM $0.357
+3.93%
$47.59 million $676,888
Jun 19, 2 PM $0.344
+0.66%
$45.79 million $673,280
Jun 19, 1 PM $0.341
+2.21%
$45.49 million $662,420
Jun 19, 12 PM $0.334
+1.10%
$44.49 million $651,021
Jun 19, 11 AM $0.33
+1.34%
$44.01 million $614,842
Jun 19, 10 AM $0.326
-2.81%
$43.44 million $569,795
Jun 19, 9 AM $0.335
-2.48%
$44.7 million $643,442
Jun 19, 8 AM $0.344
-0.27%
$45.83 million $635,443
Jun 19, 7 AM $0.345
-0.75%
$45.96 million $649,874
Jun 19, 6 AM $0.348
-0.48%
$46.31 million $721,378
Jun 19, 5 AM $0.349
-1.21%
$46.53 million $732,475
Jun 19, 4 AM $0.354
-0.52%
$47.1 million $716,712
Jun 19, 3 AM $0.355
+0.68%
$47.35 million $773,953
Jun 19, 2 AM $0.353
-1.03%
$47.03 million $770,250
Jun 19, 1 AM $0.357
+0.68%
$47.52 million $655,378
Jun 19, 12 AM $0.354
+0.92%
$47.2 million $646,075
Jun 18, 11 PM $0.351
-0.05%
$46.77 million $588,475
Jun 18, 10 PM $0.351
-0.05%
$46.8 million $560,277
Jun 18, 9 PM $0.351
-0.85%
$46.82 million $538,022
Jun 18, 8 PM $0.354
+0.16%
$47.22 million $535,170
Jun 18, 7 PM $0.354
-0.40%
$47.15 million $534,490
Jun 18, 6 PM $0.355
+0.00%
$47.33 million $544,489
Jun 18, 5 PM $0.355
-0.20%
$47.34 million $606,537
Jun 18, 4 PM $0.356
+1.29%
$47.43 million $591,616
Jun 18, 3 PM $0.351
-5.04%
$46.83 million $570,864
Jun 18, 2 PM $0.37
-0.26%
$49.32 million $534,671
Jun 18, 1 PM $0.371
-0.61%
$49.45 million $546,530
Jun 18, 12 PM $0.373
-0.14%
$49.75 million $549,819
Jun 18, 11 AM $0.374
+0.18%
$49.82 million $609,967
Jun 18, 10 AM $0.373
-1.20%
$49.73 million $637,843
Jun 18, 9 AM $0.378
+1.33%
$50.33 million $669,459
Jun 18, 8 AM $0.373
+0.10%
$49.67 million $691,837
Jun 18, 7 AM $0.372
-0.59%
$49.62 million $676,862
Jun 18, 6 AM $0.375
-0.33%
$49.92 million $621,377