Nano Historical Data

XNO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.714
+1.90%
$ 94.94 million $ 300,612
Jan 24, 7 AM $ 0.701
+0.02%
$ 93.35 million $ 265,298
Jan 24, 6 AM $ 0.7
+0.44%
$ 93.25 million $ 260,327
Jan 24, 5 AM $ 0.697
+0.17%
$ 92.68 million $ 262,403
Jan 24, 4 AM $ 0.696
+0.02%
$ 92.68 million $ 264,479
Jan 24, 3 AM $ 0.695
-0.60%
$ 92.66 million $ 257,443
Jan 24, 2 AM $ 0.7
+0.23%
$ 93.22 million $ 240,243
Jan 24, 1 AM $ 0.698
+0.12%
$ 93.01 million $ 235,798
Jan 24, 12 AM $ 0.697
-0.01%
$ 92.9 million $ 235,381
Jan 23, 11 PM $ 0.697
-0.47%
$ 92.69 million $ 222,634
Jan 23, 10 PM $ 0.701
+0.11%
$ 93.34 million $ 206,080
Jan 23, 9 PM $ 0.7
+0.36%
$ 93.1 million $ 210,176
Jan 23, 8 PM $ 0.697
-0.06%
$ 92.9 million $ 204,891
Jan 23, 7 PM $ 0.698
-0.57%
$ 92.95 million $ 205,646
Jan 23, 6 PM $ 0.702
-0.66%
$ 93.56 million $ 220,818
Jan 23, 5 PM $ 0.706
+0.69%
$ 94.11 million $ 233,887
Jan 23, 4 PM $ 0.701
+0.57%
$ 93.46 million $ 232,757
Jan 23, 3 PM $ 0.697
+0.66%
$ 92.93 million $ 250,154
Jan 23, 2 PM $ 0.693
-1.20%
$ 92.14 million $ 257,674
Jan 23, 1 PM $ 0.701
+0.02%
$ 93.45 million $ 255,043
Jan 23, 12 PM $ 0.701
+0.04%
$ 93.42 million $ 263,804
Jan 23, 11 AM $ 0.701
-0.26%
$ 93.38 million $ 300,575
Jan 23, 10 AM $ 0.703
+0.49%
$ 93.62 million $ 341,608
Jan 23, 9 AM $ 0.699
+0.27%
$ 93.09 million $ 347,678
Jan 23, 8 AM $ 0.697
-0.49%
$ 92.83 million $ 346,633
Jan 23, 7 AM $ 0.701
+0.44%
$ 93.37 million $ 347,053
Jan 23, 6 AM $ 0.698
-0.52%
$ 92.96 million $ 354,326
Jan 23, 5 AM $ 0.701
-0.50%
$ 93.44 million $ 353,291
Jan 23, 4 AM $ 0.705
+0.30%
$ 93.91 million $ 347,296
Jan 23, 3 AM $ 0.703
-0.09%
$ 93.63 million $ 346,254
Jan 23, 2 AM $ 0.702
-0.43%
$ 93.49 million $ 347,987
Jan 23, 1 AM $ 0.705
+0.27%
$ 93.89 million $ 347,879
Jan 23, 12 AM $ 0.703
-0.08%
$ 93.64 million $ 353,280
Jan 22, 11 PM $ 0.703
+0.04%
$ 93.87 million $ 359,201
Jan 22, 10 PM $ 0.703
+0.08%
$ 93.67 million $ 364,999
Jan 22, 9 PM $ 0.701
+0.65%
$ 93.45 million $ 385,166
Jan 22, 8 PM $ 0.697
-0.95%
$ 92.7 million $ 386,416
Jan 22, 7 PM $ 0.703
+1.67%
$ 93.74 million $ 385,371
Jan 22, 6 PM $ 0.692
-1.36%
$ 92.19 million $ 400,339
Jan 22, 5 PM $ 0.701
+0.45%
$ 93.46 million $ 403,539
Jan 22, 4 PM $ 0.698
+0.44%
$ 93.04 million $ 422,530
Jan 22, 3 PM $ 0.695
+0.20%
$ 92.64 million $ 439,970
Jan 22, 2 PM $ 0.694
-0.42%
$ 92.21 million $ 456,550
Jan 22, 1 PM $ 0.698
-0.41%
$ 93 million $ 476,468
Jan 22, 12 PM $ 0.701
-1.24%
$ 93.38 million $ 478,507
Jan 22, 11 AM $ 0.71
-0.23%
$ 94.56 million $ 451,348
Jan 22, 10 AM $ 0.711
-0.23%
$ 94.78 million $ 418,950
Jan 22, 9 AM $ 0.713
+0.34%
$ 95 million $ 438,403
Jan 22, 8 AM $ 0.71
-0.28%
$ 94.67 million $ 475,200
Jan 22, 7 AM $ 0.712
-0.03%
$ 94.93 million $ 489,948