Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.394
+0.13%
$52.54 million $972,948
Aug 6, 10 AM $0.394
+0.10%
$52.47 million $1.02 million
Aug 6, 9 AM $0.393
-0.07%
$52.42 million $1.06 million
Aug 6, 8 AM $0.394
-0.85%
$52.46 million $1.08 million
Aug 6, 7 AM $0.397
-0.45%
$52.91 million $1.09 million
Aug 6, 6 AM $0.399
+0.88%
$53.15 million $1.1 million
Aug 6, 5 AM $0.395
-0.74%
$52.68 million $1.11 million
Aug 6, 4 AM $0.398
+0.64%
$53.08 million $1.13 million
Aug 6, 3 AM $0.396
-0.20%
$52.74 million $1.15 million
Aug 6, 2 AM $0.397
+0.25%
$52.85 million $1.17 million
Aug 6, 1 AM $0.396
+0.03%
$52.71 million $1.19 million
Aug 6, 12 AM $0.395
-0.52%
$52.7 million $1.2 million
Aug 5, 11 PM $0.398
-0.36%
$52.98 million $1.21 million
Aug 5, 10 PM $0.399
+0.65%
$53.17 million $1.22 million
Aug 5, 9 PM $0.396
-0.37%
$52.83 million $1.26 million
Aug 5, 8 PM $0.398
+0.01%
$53.03 million $1.25 million
Aug 5, 7 PM $0.398
+1.06%
$53.02 million $1.27 million
Aug 5, 6 PM $0.394
-1.26%
$52.47 million $1.3 million
Aug 5, 5 PM $0.399
+0.50%
$53.13 million $1.31 million
Aug 5, 4 PM $0.397
+0.36%
$52.87 million $1.23 million
Aug 5, 3 PM $0.396
+1.13%
$52.74 million $1.26 million
Aug 5, 2 PM $0.391
-0.98%
$52.15 million $1.2 million
Aug 5, 1 PM $0.395
+0.16%
$52.67 million $1.14 million
Aug 5, 12 PM $0.395
-0.35%
$52.59 million $1.08 million
Aug 5, 11 AM $0.396
-0.06%
$52.77 million $1.09 million
Aug 5, 10 AM $0.396
-0.15%
$52.8 million $1.04 million
Aug 5, 9 AM $0.397
-0.11%
$52.88 million $995,623
Aug 5, 8 AM $0.397
+0.76%
$52.94 million $975,662
Aug 5, 7 AM $0.394
+0.03%
$52.54 million $966,395
Aug 5, 6 AM $0.394
+1.03%
$52.52 million $951,071
Aug 5, 5 AM $0.39
-0.62%
$51.99 million $925,817
Aug 5, 4 AM $0.393
+0.19%
$52.31 million $885,526
Aug 5, 3 AM $0.392
-1.06%
$52.21 million $856,415
Aug 5, 2 AM $0.396
-0.21%
$52.77 million $836,638
Aug 5, 1 AM $0.397
-0.83%
$52.88 million $795,528
Aug 5, 12 AM $0.4
+0.86%
$53.32 million $802,131
Aug 4, 11 PM $0.397
-0.61%
$52.87 million $778,885
Aug 4, 10 PM $0.399
+1.01%
$53.19 million $775,718
Aug 4, 9 PM $0.395
+0.38%
$52.66 million $708,084
Aug 4, 8 PM $0.394
-0.26%
$52.46 million $678,978
Aug 4, 7 PM $0.395
+0.35%
$52.6 million $681,168
Aug 4, 6 PM $0.393
-0.66%
$52.41 million $625,508
Aug 4, 5 PM $0.396
-0.93%
$52.76 million $579,347
Aug 4, 4 PM $0.4
+0.62%
$53.26 million $557,963
Aug 4, 3 PM $0.397
+0.04%
$52.93 million $479,815
Aug 4, 2 PM $0.397
+0.89%
$52.91 million $481,518
Aug 4, 1 PM $0.394
-1.02%
$52.45 million $512,191
Aug 4, 12 PM $0.398
+1.01%
$52.99 million $481,881
Aug 4, 11 AM $0.394
-0.22%
$52.45 million $424,893
Aug 4, 10 AM $0.395
-0.54%
$52.57 million $418,476