Nano Historical Data

XNO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.71
-0.28%
$ 94.67 million $ 475,200
Jan 22, 7 AM $ 0.712
-0.03%
$ 94.93 million $ 489,948
Jan 22, 6 AM $ 0.714
-0.14%
$ 95.2 million $ 485,319
Jan 22, 5 AM $ 0.715
-0.56%
$ 95.33 million $ 490,903
Jan 22, 4 AM $ 0.719
+0.07%
$ 95.86 million $ 493,858
Jan 22, 3 AM $ 0.719
-0.15%
$ 95.79 million $ 494,578
Jan 22, 2 AM $ 0.72
-0.13%
$ 95.93 million $ 516,089
Jan 22, 1 AM $ 0.721
+0.68%
$ 96.06 million $ 524,476
Jan 22, 12 AM $ 0.716
+1.07%
$ 95.42 million $ 527,430
Jan 21, 11 PM $ 0.708
-0.97%
$ 94.32 million $ 536,782
Jan 21, 10 PM $ 0.715
+0.19%
$ 95.33 million $ 564,945
Jan 21, 9 PM $ 0.713
+0.33%
$ 95.06 million $ 559,472
Jan 21, 8 PM $ 0.711
-0.19%
$ 94.75 million $ 635,408
Jan 21, 7 PM $ 0.712
+2.62%
$ 94.93 million $ 671,486
Jan 21, 6 PM $ 0.694
+0.41%
$ 92.51 million $ 657,785
Jan 21, 5 PM $ 0.691
-0.57%
$ 92.13 million $ 655,440
Jan 21, 4 PM $ 0.695
-2.51%
$ 92.74 million $ 638,934
Jan 21, 3 PM $ 0.713
-0.25%
$ 95.04 million $ 625,215
Jan 21, 2 PM $ 0.715
+0.83%
$ 95.27 million $ 611,688
Jan 21, 1 PM $ 0.709
+0.23%
$ 94.41 million $ 592,586
Jan 21, 12 PM $ 0.707
+0.93%
$ 94.19 million $ 683,345
Jan 21, 11 AM $ 0.701
-0.90%
$ 93.49 million $ 1.38 million
Jan 21, 10 AM $ 0.707
-0.54%
$ 94.25 million $ 1.56 million
Jan 21, 9 AM $ 0.712
+0.06%
$ 94.77 million $ 1.58 million
Jan 21, 8 AM $ 0.711
+0.21%
$ 94.8 million $ 1.58 million
Jan 21, 7 AM $ 0.71
+0.29%
$ 94.6 million $ 1.58 million
Jan 21, 6 AM $ 0.708
-0.80%
$ 94.33 million $ 1.58 million
Jan 21, 5 AM $ 0.714
+0.22%
$ 95.09 million $ 1.59 million
Jan 21, 4 AM $ 0.712
-0.06%
$ 94.88 million $ 1.59 million
Jan 21, 3 AM $ 0.712
-0.48%
$ 94.94 million $ 1.58 million
Jan 21, 2 AM $ 0.716
+0.03%
$ 95.4 million $ 1.56 million
Jan 21, 1 AM $ 0.716
+0.23%
$ 95.37 million $ 1.55 million
Jan 21, 12 AM $ 0.714
+1.01%
$ 95.15 million $ 1.55 million
Jan 20, 11 PM $ 0.707
+0.44%
$ 94.19 million $ 1.53 million
Jan 20, 10 PM $ 0.705
+0.70%
$ 93.94 million $ 1.51 million
Jan 20, 9 PM $ 0.7
+0.24%
$ 93.21 million $ 1.5 million
Jan 20, 8 PM $ 0.698
+0.76%
$ 93.06 million $ 1.42 million
Jan 20, 7 PM $ 0.693
+0.33%
$ 92.31 million $ 1.39 million
Jan 20, 6 PM $ 0.691
-1.25%
$ 92.11 million $ 1.36 million
Jan 20, 5 PM $ 0.7
+0.04%
$ 93.26 million $ 1.36 million
Jan 20, 4 PM $ 0.7
-0.81%
$ 93.21 million $ 1.37 million
Jan 20, 3 PM $ 0.705
+0.21%
$ 93.97 million $ 1.38 million
Jan 20, 2 PM $ 0.704
+0.95%
$ 93.78 million $ 1.38 million
Jan 20, 1 PM $ 0.697
+0.03%
$ 92.9 million $ 1.36 million
Jan 20, 12 PM $ 0.697
-3.04%
$ 92.87 million $ 1.26 million
Jan 20, 11 AM $ 0.719
+3.10%
$ 95.85 million $ 556,444
Jan 20, 10 AM $ 0.698
+0.29%
$ 92.95 million $ 379,639
Jan 20, 9 AM $ 0.697
-0.97%
$ 92.78 million $ 352,500
Jan 20, 8 AM $ 0.704
-0.65%
$ 93.78 million $ 313,562
Jan 20, 7 AM $ 0.708
+0.21%
$ 94.39 million $ 306,781