Nano Historical Data

XNO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.375
-0.33%
$49.92 million $621,377
Jun 18, 5 AM $0.376
+0.17%
$50.08 million $685,445
Jun 18, 4 AM $0.375
-1.09%
$50 million $781,425
Jun 18, 3 AM $0.379
+0.11%
$50.55 million $723,929
Jun 18, 2 AM $0.379
+0.14%
$50.49 million $711,323
Jun 18, 1 AM $0.378
+0.06%
$50.42 million $789,201
Jun 18, 12 AM $0.378
+0.68%
$50.39 million $810,994
Jun 17, 11 PM $0.376
-0.24%
$50.05 million $814,251
Jun 17, 10 PM $0.377
-0.39%
$50.17 million $819,371
Jun 17, 9 PM $0.378
-0.51%
$50.37 million $869,939
Jun 17, 8 PM $0.38
+0.26%
$50.62 million $912,276
Jun 17, 7 PM $0.379
-2.99%
$50.49 million $935,501
Jun 17, 6 PM $0.391
-3.27%
$52.05 million $945,637
Jun 17, 5 PM $0.404
-0.03%
$53.79 million $813,343
Jun 17, 4 PM $0.404
-0.05%
$53.81 million $849,096
Jun 17, 3 PM $0.404
+2.20%
$53.82 million $870,282
Jun 17, 2 PM $0.395
+1.18%
$52.66 million $884,053
Jun 17, 1 PM $0.391
+2.83%
$52.05 million $988,684
Jun 17, 12 PM $0.38
+4.23%
$50.61 million $1.04 million
Jun 17, 11 AM $0.364
-0.97%
$48.56 million $1 million
Jun 17, 10 AM $0.368
-0.23%
$49.04 million $978,943
Jun 17, 9 AM $0.369
-1.66%
$49.16 million $919,304
Jun 17, 8 AM $0.375
+0.13%
$49.99 million $925,708
Jun 17, 7 AM $0.375
-1.01%
$49.92 million $931,896
Jun 17, 6 AM $0.378
-0.54%
$50.43 million $936,940
Jun 17, 5 AM $0.381
-1.54%
$50.7 million $891,171
Jun 17, 4 AM $0.386
-0.55%
$51.5 million $814,630
Jun 17, 3 AM $0.389
-0.26%
$51.78 million $819,222
Jun 17, 2 AM $0.39
+0.00%
$51.92 million $883,640
Jun 17, 1 AM $0.39
-0.68%
$51.92 million $864,366
Jun 17, 12 AM $0.392
-1.32%
$52.28 million $914,160
Jun 16, 11 PM $0.398
+0.64%
$52.97 million $898,580
Jun 16, 10 PM $0.395
+1.71%
$52.63 million $900,485
Jun 16, 9 PM $0.388
+0.77%
$51.75 million $869,857
Jun 16, 8 PM $0.385
+0.21%
$51.35 million $840,546
Jun 16, 7 PM $0.385
-0.27%
$51.24 million $844,400
Jun 16, 6 PM $0.386
-0.59%
$51.39 million $815,836
Jun 16, 5 PM $0.388
-0.08%
$51.69 million $779,471
Jun 16, 4 PM $0.388
-0.93%
$51.73 million $717,533
Jun 16, 3 PM $0.392
+1.15%
$52.22 million $701,646
Jun 16, 2 PM $0.387
+0.51%
$51.62 million $692,859
Jun 16, 1 PM $0.385
-1.18%
$51.36 million $707,280
Jun 16, 12 PM $0.39
-0.22%
$51.97 million $682,593
Jun 16, 11 AM $0.391
+0.75%
$52.09 million $694,254
Jun 16, 10 AM $0.388
-0.04%
$51.7 million $804,033
Jun 16, 9 AM $0.388
+0.61%
$51.72 million $858,716
Jun 16, 8 AM $0.386
-1.12%
$51.41 million $891,993
Jun 16, 7 AM $0.39
+1.66%
$51.99 million $934,020
Jun 16, 6 AM $0.384
-0.16%
$51.14 million $930,999
Jun 16, 5 AM $0.384
-0.56%
$51.22 million $962,114