Nano Historical Data

XNO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.491
-0.07%
$ 65.49 million $ 691,531
Mar 17, 5 PM $ 0.492
-0.14%
$ 65.54 million $ 834,278
Mar 17, 4 PM $ 0.493
-1.09%
$ 65.63 million $ 857,848
Mar 17, 3 PM $ 0.498
-1.66%
$ 66.36 million $ 902,410
Mar 17, 2 PM $ 0.506
+6.01%
$ 67.48 million $ 911,276
Mar 17, 1 PM $ 0.478
-1.95%
$ 63.66 million $ 891,562
Mar 17, 12 PM $ 0.489
-0.84%
$ 65.11 million $ 1.15 million
Mar 17, 11 AM $ 0.493
+0.75%
$ 65.71 million $ 1.2 million
Mar 17, 10 AM $ 0.488
+1.54%
$ 65.08 million $ 1.19 million
Mar 17, 9 AM $ 0.481
+0.68%
$ 64.09 million $ 1.17 million
Mar 17, 8 AM $ 0.478
+0.55%
$ 63.66 million $ 1.17 million
Mar 17, 7 AM $ 0.475
+0.36%
$ 63.22 million $ 1.17 million
Mar 17, 6 AM $ 0.473
-0.26%
$ 63.08 million $ 1.16 million
Mar 17, 5 AM $ 0.475
-1.22%
$ 63.25 million $ 1.16 million
Mar 17, 4 AM $ 0.479
-1.75%
$ 63.84 million $ 1.18 million
Mar 17, 3 AM $ 0.488
-1.19%
$ 64.98 million $ 1.2 million
Mar 17, 2 AM $ 0.494
+0.20%
$ 65.86 million $ 1.2 million
Mar 17, 1 AM $ 0.493
-1.58%
$ 65.63 million $ 1.18 million
Mar 17, 12 AM $ 0.501
+1.01%
$ 66.78 million $ 1.19 million
Mar 16, 11 PM $ 0.496
-0.98%
$ 66.17 million $ 1.19 million
Mar 16, 10 PM $ 0.501
+1.97%
$ 66.77 million $ 1.2 million
Mar 16, 9 PM $ 0.491
+0.20%
$ 65.48 million $ 1.21 million
Mar 16, 8 PM $ 0.49
-1.19%
$ 65.25 million $ 1.21 million
Mar 16, 7 PM $ 0.496
+1.70%
$ 66.04 million $ 1.21 million
Mar 16, 6 PM $ 0.487
+3.84%
$ 64.93 million $ 1.21 million
Mar 16, 5 PM $ 0.469
+0.96%
$ 62.53 million $ 1.06 million
Mar 16, 4 PM $ 0.465
-0.33%
$ 61.96 million $ 1.04 million
Mar 16, 3 PM $ 0.466
+3.02%
$ 62.12 million $ 965,040
Mar 16, 2 PM $ 0.453
-1.00%
$ 60.42 million $ 919,365
Mar 16, 1 PM $ 0.458
-6.18%
$ 61.06 million $ 802,002
Mar 16, 12 PM $ 0.487
-2.82%
$ 64.95 million $ 393,711
Mar 16, 11 AM $ 0.5
-0.55%
$ 66.58 million $ 339,840
Mar 16, 10 AM $ 0.502
-1.44%
$ 66.95 million $ 351,484
Mar 16, 9 AM $ 0.51
+0.72%
$ 67.93 million $ 337,034
Mar 16, 8 AM $ 0.507
-0.67%
$ 67.53 million $ 344,441
Mar 16, 7 AM $ 0.511
+0.59%
$ 68.06 million $ 343,476
Mar 16, 6 AM $ 0.508
-0.18%
$ 67.67 million $ 342,553
Mar 16, 5 AM $ 0.509
+1.32%
$ 67.79 million $ 342,742
Mar 16, 4 AM $ 0.502
+1.90%
$ 66.91 million $ 313,831
Mar 16, 3 AM $ 0.493
+0.22%
$ 65.66 million $ 298,650
Mar 16, 2 AM $ 0.492
-0.04%
$ 65.52 million $ 293,515
Mar 16, 1 AM $ 0.492
-0.78%
$ 65.54 million $ 289,775
Mar 16, 12 AM $ 0.496
-0.35%
$ 66.05 million $ 256,603
Mar 15, 11 PM $ 0.497
-0.19%
$ 66.29 million $ 245,923
Mar 15, 10 PM $ 0.498
-0.26%
$ 66.41 million $ 234,161
Mar 15, 9 PM $ 0.5
-0.93%
$ 66.58 million $ 207,603
Mar 15, 8 PM $ 0.505
-0.05%
$ 67.23 million $ 186,872
Mar 15, 7 PM $ 0.505
-0.53%
$ 67.27 million $ 173,888
Mar 15, 6 PM $ 0.508
-0.62%
$ 67.7 million $ 150,294
Mar 15, 5 PM $ 0.512
+0.65%
$ 68.2 million $ 142,976