Nano Historical Data

XNO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.384
-0.56%
$51.22 million $962,114
Jun 16, 4 AM $0.387
-0.08%
$51.52 million $964,348
Jun 16, 3 AM $0.387
+0.11%
$51.56 million $963,619
Jun 16, 2 AM $0.387
-2.01%
$51.5 million $901,817
Jun 16, 1 AM $0.394
+2.27%
$52.56 million $886,674
Jun 16, 12 AM $0.386
-0.15%
$51.39 million $814,012
Jun 15, 11 PM $0.386
-0.84%
$51.47 million $832,974
Jun 15, 10 PM $0.39
+0.61%
$51.91 million $860,637
Jun 15, 9 PM $0.387
+0.10%
$51.59 million $879,957
Jun 15, 8 PM $0.387
-0.78%
$51.54 million $949,987
Jun 15, 7 PM $0.39
-0.75%
$51.95 million $941,913
Jun 15, 6 PM $0.393
-0.06%
$52.34 million $971,290
Jun 15, 5 PM $0.393
-0.25%
$52.38 million $985,827
Jun 15, 4 PM $0.394
+0.11%
$52.51 million $1.04 million
Jun 15, 3 PM $0.394
+1.38%
$52.45 million $1.1 million
Jun 15, 2 PM $0.388
+1.67%
$51.73 million $1.11 million
Jun 15, 1 PM $0.382
+4.27%
$50.88 million $1.09 million
Jun 15, 12 PM $0.366
+2.54%
$48.8 million $1.06 million
Jun 15, 11 AM $0.357
+1.68%
$47.59 million $1.04 million
Jun 15, 10 AM $0.351
+0.28%
$46.81 million $870,738
Jun 15, 9 AM $0.35
-7.51%
$46.68 million $827,354
Jun 15, 8 AM $0.379
+3.99%
$50.47 million $52,928
Jun 15, 7 AM $0.364
+2.54%
$48.53 million $765,128
Jun 15, 6 AM $0.355
+0.62%
$47.33 million $691,621
Jun 15, 5 AM $0.353
+0.12%
$47.05 million $671,370
Jun 15, 4 AM $0.353
-0.67%
$47 million $660,160
Jun 15, 3 AM $0.355
-1.47%
$47.31 million $691,101
Jun 15, 2 AM $0.36
-0.39%
$48.02 million $717,286
Jun 15, 1 AM $0.362
+0.05%
$48.21 million $690,926
Jun 15, 12 AM $0.362
-0.83%
$48.18 million $701,967
Jun 14, 11 PM $0.365
-0.71%
$48.6 million $678,228
Jun 14, 10 PM $0.367
+1.28%
$48.94 million $658,202
Jun 14, 9 PM $0.363
+4.69%
$48.32 million $620,470
Jun 14, 8 PM $0.346
+1.50%
$46.16 million $551,861
Jun 14, 7 PM $0.341
-0.18%
$45.47 million $527,047
Jun 14, 6 PM $0.342
+1.06%
$45.55 million $494,046
Jun 14, 5 PM $0.338
-2.38%
$45.08 million $467,147
Jun 14, 4 PM $0.347
-2.11%
$46.18 million $455,256
Jun 14, 3 PM $0.354
+0.16%
$47.17 million $431,626
Jun 14, 2 PM $0.353
+1.42%
$47.1 million $404,134
Jun 14, 1 PM $0.349
+0.20%
$46.44 million $408,810
Jun 14, 12 PM $0.348
-1.08%
$46.34 million $408,503
Jun 14, 11 AM $0.352
-1.00%
$46.85 million $414,666
Jun 14, 10 AM $0.355
+0.02%
$47.32 million $408,222
Jun 14, 9 AM $0.355
+0.10%
$47.32 million $387,455
Jun 14, 8 AM $0.355
+0.32%
$47.27 million $405,188
Jun 14, 7 AM $0.354
+0.16%
$47.12 million $405,796
Jun 14, 6 AM $0.353
+0.08%
$47.04 million $398,583
Jun 14, 5 AM $0.353
+0.18%
$47 million $399,608
Jun 14, 4 AM $0.352
+0.09%
$46.92 million $391,304