Nano Historical Data

XNO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.708
+0.21%
$ 94.39 million $ 306,781
Jan 20, 6 AM $ 0.707
-1.65%
$ 94.03 million $ 317,082
Jan 20, 5 AM $ 0.719
-0.28%
$ 95.77 million $ 338,017
Jan 20, 4 AM $ 0.721
-0.16%
$ 96.04 million $ 359,115
Jan 20, 3 AM $ 0.722
+0.09%
$ 96.19 million $ 367,319
Jan 20, 2 AM $ 0.721
-0.36%
$ 96.1 million $ 372,510
Jan 20, 1 AM $ 0.724
+0.88%
$ 96.44 million $ 375,265
Jan 20, 12 AM $ 0.717
-0.19%
$ 95.6 million $ 378,518
Jan 19, 11 PM $ 0.719
+0.21%
$ 95.76 million $ 544,871
Jan 19, 10 PM $ 0.717
-0.50%
$ 95.57 million $ 578,230
Jan 19, 9 PM $ 0.721
-0.27%
$ 96.07 million $ 571,736
Jan 19, 8 PM $ 0.723
-0.17%
$ 96.31 million $ 571,679
Jan 19, 7 PM $ 0.724
+0.59%
$ 96.74 million $ 571,073
Jan 19, 6 PM $ 0.72
-0.62%
$ 95.91 million $ 564,013
Jan 19, 5 PM $ 0.724
-0.44%
$ 96.5 million $ 555,125
Jan 19, 4 PM $ 0.727
+0.69%
$ 96.94 million $ 544,702
Jan 19, 3 PM $ 0.722
+0.21%
$ 96.27 million $ 535,436
Jan 19, 2 PM $ 0.721
+0.10%
$ 96.23 million $ 535,688
Jan 19, 1 PM $ 0.72
+0.26%
$ 95.97 million $ 533,364
Jan 19, 12 PM $ 0.718
-0.40%
$ 95.88 million $ 531,619
Jan 19, 11 AM $ 0.721
+0.06%
$ 96.1 million $ 558,365
Jan 19, 10 AM $ 0.721
-1.17%
$ 95.9 million $ 572,146
Jan 19, 9 AM $ 0.729
-0.39%
$ 97.12 million $ 572,394
Jan 19, 8 AM $ 0.732
+0.66%
$ 97.48 million $ 606,114
Jan 19, 7 AM $ 0.727
+0.05%
$ 96.84 million $ 603,852
Jan 19, 6 AM $ 0.726
+1.12%
$ 96.8 million $ 602,570
Jan 19, 5 AM $ 0.718
+0.17%
$ 95.73 million $ 568,425
Jan 19, 4 AM $ 0.717
-0.48%
$ 95.4 million $ 548,295
Jan 19, 3 AM $ 0.719
+0.08%
$ 95.95 million $ 546,432
Jan 19, 2 AM $ 0.719
-0.89%
$ 95.89 million $ 542,866
Jan 19, 1 AM $ 0.725
-0.45%
$ 96.49 million $ 544,338
Jan 19, 12 AM $ 0.727
-1.67%
$ 96.93 million $ 535,204
Jan 18, 11 PM $ 0.74
-2.44%
$ 98.42 million $ 394,200
Jan 18, 10 PM $ 0.758
+0.05%
$ 101.04 million $ 395,785
Jan 18, 9 PM $ 0.758
+0.03%
$ 100.99 million $ 538,269
Jan 18, 8 PM $ 0.758
+0.09%
$ 100.96 million $ 592,284
Jan 18, 7 PM $ 0.757
-0.07%
$ 100.87 million $ 623,386
Jan 18, 6 PM $ 0.758
+1.07%
$ 100.94 million $ 624,467
Jan 18, 5 PM $ 0.749
-0.12%
$ 99.87 million $ 625,330
Jan 18, 4 PM $ 0.75
+0.38%
$ 99.99 million $ 629,668
Jan 18, 3 PM $ 0.748
+0.11%
$ 99.78 million $ 635,606
Jan 18, 2 PM $ 0.747
-0.25%
$ 99.59 million $ 656,030
Jan 18, 1 PM $ 0.749
-0.19%
$ 99.99 million $ 665,161
Jan 18, 12 PM $ 0.75
-0.34%
$ 99.94 million $ 670,523
Jan 18, 11 AM $ 0.753
+1.07%
$ 100.29 million $ 650,167
Jan 18, 10 AM $ 0.745
+1.13%
$ 99.23 million $ 630,836
Jan 18, 9 AM $ 0.736
-1.84%
$ 98.12 million $ 638,603
Jan 18, 8 AM $ 0.75
-0.38%
$ 99.96 million $ 612,817
Jan 18, 7 AM $ 0.753
+0.65%
$ 100.19 million $ 614,061
Jan 18, 6 AM $ 0.748
-0.47%
$ 99.7 million $ 602,901