Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.395
-0.54%
$52.57 million $418,476
Aug 4, 9 AM $0.397
-0.92%
$52.86 million $495,952
Aug 4, 8 AM $0.4
+1.27%
$53.35 million $505,992
Aug 4, 7 AM $0.395
-0.32%
$52.68 million $506,289
Aug 4, 6 AM $0.397
+0.06%
$52.85 million $503,089
Aug 4, 5 AM $0.396
-0.28%
$52.82 million $511,156
Aug 4, 4 AM $0.397
+0.74%
$52.96 million $528,404
Aug 4, 3 AM $0.395
-0.26%
$52.57 million $540,796
Aug 4, 2 AM $0.396
+0.64%
$52.71 million $556,203
Aug 4, 1 AM $0.393
-0.57%
$52.37 million $570,030
Aug 4, 12 AM $0.395
-0.12%
$52.67 million $566,561
Aug 3, 11 PM $0.396
-0.29%
$52.74 million $578,375
Aug 3, 10 PM $0.397
+0.70%
$52.89 million $577,337
Aug 3, 9 PM $0.394
-0.01%
$52.52 million $592,803
Aug 3, 8 PM $0.394
+1.31%
$52.53 million $602,538
Aug 3, 7 PM $0.389
-0.36%
$51.85 million $565,886
Aug 3, 6 PM $0.391
+0.10%
$52.04 million $563,803
Aug 3, 5 PM $0.39
-0.57%
$51.99 million $576,613
Aug 3, 4 PM $0.392
-0.04%
$52.29 million $554,877
Aug 3, 3 PM $0.393
-0.52%
$52.31 million $571,581
Aug 3, 2 PM $0.395
-0.11%
$52.58 million $582,014
Aug 3, 1 PM $0.395
+0.51%
$52.64 million $544,551
Aug 3, 12 PM $0.393
+0.59%
$52.37 million $559,574
Aug 3, 11 AM $0.391
+0.73%
$52.07 million $559,802
Aug 3, 10 AM $0.388
-1.23%
$51.69 million $566,696
Aug 3, 9 AM $0.393
-0.44%
$52.33 million $499,290
Aug 3, 8 AM $0.394
+0.31%
$52.57 million $504,157
Aug 3, 7 AM $0.393
+0.36%
$52.41 million $510,750
Aug 3, 6 AM $0.392
-0.19%
$52.22 million $541,848
Aug 3, 5 AM $0.393
-0.20%
$52.32 million $541,757
Aug 3, 4 AM $0.393
+0.28%
$52.42 million $540,389
Aug 3, 3 AM $0.392
-0.22%
$52.28 million $518,320
Aug 3, 2 AM $0.393
-0.73%
$52.39 million $515,573
Aug 3, 1 AM $0.396
+0.89%
$52.77 million $506,391
Aug 3, 12 AM $0.393
-0.81%
$52.31 million $501,998
Aug 2, 11 PM $0.396
-0.40%
$52.73 million $537,439
Aug 2, 10 PM $0.397
-0.03%
$52.95 million $628,593
Aug 2, 9 PM $0.397
-0.23%
$52.96 million $682,960
Aug 2, 8 PM $0.398
+0.14%
$53.09 million $678,827
Aug 2, 7 PM $0.398
+0.45%
$53.02 million $680,998
Aug 2, 6 PM $0.396
-1.38%
$52.78 million $723,296
Aug 2, 5 PM $0.402
+0.63%
$53.51 million $742,192
Aug 2, 4 PM $0.399
+0.00%
$53.17 million $773,432
Aug 2, 3 PM $0.399
+1.98%
$53.18 million $763,476
Aug 2, 2 PM $0.391
+0.28%
$52.14 million $755,813
Aug 2, 1 PM $0.39
-1.11%
$52 million $752,793
Aug 2, 12 PM $0.395
-0.14%
$52.58 million $740,271
Aug 2, 11 AM $0.395
-0.07%
$52.65 million $794,973
Aug 2, 10 AM $0.395
+0.07%
$52.69 million $814,740
Aug 2, 9 AM $0.395
-0.87%
$52.65 million $855,555