Nano Historical Data

XNO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.445
-0.74%
$ 59.34 million $ 503,966
Apr 28, 10 PM $ 0.449
-1.87%
$ 59.78 million $ 502,608
Apr 28, 9 PM $ 0.457
+0.83%
$ 60.92 million $ 433,833
Apr 28, 8 PM $ 0.453
-0.14%
$ 60.42 million $ 409,254
Apr 28, 7 PM $ 0.454
-1.91%
$ 60.51 million $ 393,075
Apr 28, 6 PM $ 0.463
+0.47%
$ 61.69 million $ 361,331
Apr 28, 5 PM $ 0.461
+0.08%
$ 61.39 million $ 357,859
Apr 28, 4 PM $ 0.459
+0.58%
$ 61.16 million $ 356,589
Apr 28, 3 PM $ 0.456
-1.79%
$ 60.81 million $ 342,811
Apr 28, 2 PM $ 0.465
-0.41%
$ 61.91 million $ 330,153
Apr 28, 1 PM $ 0.467
+0.32%
$ 62.17 million $ 328,571
Apr 28, 12 PM $ 0.465
-2.96%
$ 61.97 million $ 295,983
Apr 28, 11 AM $ 0.479
+0.44%
$ 63.86 million $ 219,367
Apr 28, 10 AM $ 0.477
+0.16%
$ 63.58 million $ 212,812
Apr 28, 9 AM $ 0.476
-0.29%
$ 63.48 million $ 205,664
Apr 28, 8 AM $ 0.478
-0.20%
$ 63.67 million $ 208,587
Apr 28, 7 AM $ 0.479
-0.23%
$ 63.8 million $ 211,247
Apr 28, 6 AM $ 0.48
-0.63%
$ 63.95 million $ 210,477
Apr 28, 5 AM $ 0.483
-0.32%
$ 64.35 million $ 210,515
Apr 28, 4 AM $ 0.485
-0.21%
$ 64.56 million $ 226,266
Apr 28, 3 AM $ 0.486
-1.31%
$ 64.7 million $ 224,963
Apr 28, 2 AM $ 0.492
-0.20%
$ 65.55 million $ 185,197
Apr 28, 1 AM $ 0.493
+0.00%
$ 65.68 million $ 185,556
Apr 28, 12 AM $ 0.493
-1.01%
$ 65.68 million $ 181,014
Apr 27, 11 PM $ 0.498
+0.23%
$ 66.35 million $ 162,341
Apr 27, 10 PM $ 0.497
-0.40%
$ 66.19 million $ 150,434
Apr 27, 9 PM $ 0.499
+0.17%
$ 66.46 million $ 143,159
Apr 27, 8 PM $ 0.498
+0.36%
$ 66.35 million $ 140,784
Apr 27, 7 PM $ 0.496
-0.92%
$ 66.11 million $ 145,414
Apr 27, 6 PM $ 0.501
+0.00%
$ 66.73 million $ 141,142
Apr 27, 5 PM $ 0.501
+0.13%
$ 66.73 million $ 161,408
Apr 27, 4 PM $ 0.5
+0.10%
$ 66.64 million $ 168,581
Apr 27, 3 PM $ 0.5
-1.20%
$ 66.58 million $ 178,899
Apr 27, 2 PM $ 0.506
+1.02%
$ 67.38 million $ 242,516
Apr 27, 1 PM $ 0.501
-0.32%
$ 66.71 million $ 241,404
Apr 27, 12 PM $ 0.502
+0.08%
$ 66.92 million $ 238,391
Apr 27, 11 AM $ 0.502
-0.25%
$ 66.86 million $ 232,099
Apr 27, 10 AM $ 0.503
+0.13%
$ 67.03 million $ 227,393
Apr 27, 9 AM $ 0.502
+0.58%
$ 66.95 million $ 226,758
Apr 27, 8 AM $ 0.5
+0.30%
$ 66.56 million $ 223,136
Apr 27, 7 AM $ 0.498
-0.77%
$ 66.37 million $ 222,230
Apr 27, 6 AM $ 0.502
-0.72%
$ 66.88 million $ 221,591
Apr 27, 5 AM $ 0.506
-2.90%
$ 67.36 million $ 218,044
Apr 27, 4 AM $ 0.521
-0.25%
$ 69.37 million $ 199,204
Apr 27, 3 AM $ 0.522
+0.11%
$ 69.55 million $ 197,820
Apr 27, 2 AM $ 0.521
-0.26%
$ 69.47 million $ 197,735
Apr 27, 1 AM $ 0.523
-0.30%
$ 69.65 million $ 196,500
Apr 27, 12 AM $ 0.524
+0.19%
$ 69.86 million $ 194,866
Apr 26, 11 PM $ 0.523
+0.10%
$ 69.72 million $ 195,877
Apr 26, 10 PM $ 0.523
-0.14%
$ 69.66 million $ 198,761