Nano Historical Data

XNO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.519
+0.85%
$ 69.11 million $ 216,618
Mar 13, 3 PM $ 0.514
-1.61%
$ 68.53 million $ 218,035
Mar 13, 2 PM $ 0.523
+0.43%
$ 69.65 million $ 163,522
Mar 13, 1 PM $ 0.52
+0.13%
$ 69.35 million $ 164,425
Mar 13, 12 PM $ 0.52
+0.42%
$ 69.26 million $ 162,180
Mar 13, 11 AM $ 0.518
-0.39%
$ 68.97 million $ 162,842
Mar 13, 10 AM $ 0.52
-0.65%
$ 69.24 million $ 162,498
Mar 13, 9 AM $ 0.523
+0.36%
$ 69.69 million $ 154,797
Mar 13, 8 AM $ 0.522
+1.00%
$ 69.53 million $ 154,280
Mar 13, 7 AM $ 0.517
+0.05%
$ 68.87 million $ 149,927
Mar 13, 6 AM $ 0.517
-0.46%
$ 68.84 million $ 151,882
Mar 13, 5 AM $ 0.519
-0.10%
$ 69.16 million $ 151,647
Mar 13, 4 AM $ 0.52
+0.06%
$ 69.23 million $ 163,581
Mar 13, 3 AM $ 0.519
+0.29%
$ 69.19 million $ 168,592
Mar 13, 2 AM $ 0.518
-0.41%
$ 68.99 million $ 173,729
Mar 13, 1 AM $ 0.52
-0.11%
$ 69.27 million $ 187,103
Mar 13, 12 AM $ 0.52
-0.07%
$ 69.35 million $ 187,142
Mar 12, 11 PM $ 0.521
+0.26%
$ 69.4 million $ 183,788
Mar 12, 10 PM $ 0.519
-0.80%
$ 69.22 million $ 205,035
Mar 12, 9 PM $ 0.524
+0.05%
$ 69.78 million $ 205,772
Mar 12, 8 PM $ 0.523
-0.48%
$ 69.74 million $ 207,879
Mar 12, 7 PM $ 0.526
+0.45%
$ 70.08 million $ 210,223
Mar 12, 6 PM $ 0.524
-0.17%
$ 69.77 million $ 211,827
Mar 12, 5 PM $ 0.524
+0.39%
$ 69.89 million $ 214,748
Mar 12, 4 PM $ 0.522
-0.10%
$ 69.62 million $ 210,752
Mar 12, 3 PM $ 0.523
+0.48%
$ 69.69 million $ 203,556
Mar 12, 2 PM $ 0.52
-1.16%
$ 69.35 million $ 209,899
Mar 12, 1 PM $ 0.527
-0.13%
$ 70.17 million $ 204,068
Mar 12, 12 PM $ 0.527
-0.09%
$ 70.26 million $ 216,251
Mar 12, 11 AM $ 0.528
-0.91%
$ 70.32 million $ 218,129
Mar 12, 10 AM $ 0.533
+0.54%
$ 70.97 million $ 218,257
Mar 12, 9 AM $ 0.53
+0.47%
$ 70.59 million $ 219,907
Mar 12, 8 AM $ 0.527
-0.96%
$ 70.25 million $ 217,256
Mar 12, 7 AM $ 0.532
+0.00%
$ 70.93 million $ 219,072
Mar 12, 6 AM $ 0.532
+0.00%
$ 70.93 million $ 216,766
Mar 12, 5 AM $ 0.532
-1.10%
$ 70.93 million $ 214,016
Mar 12, 4 AM $ 0.538
+0.59%
$ 71.73 million $ 202,714
Mar 12, 3 AM $ 0.536
+0.90%
$ 71.46 million $ 200,565
Mar 12, 2 AM $ 0.533
+1.06%
$ 70.97 million $ 196,810
Mar 12, 1 AM $ 0.527
+0.23%
$ 70.23 million $ 181,285
Mar 12, 12 AM $ 0.526
+0.55%
$ 70.06 million $ 182,429
Mar 11, 11 PM $ 0.523
+0.12%
$ 69.68 million $ 180,812
Mar 11, 10 PM $ 0.522
+0.13%
$ 69.6 million $ 161,121
Mar 11, 9 PM $ 0.522
+0.35%
$ 69.51 million $ 160,477
Mar 11, 8 PM $ 0.52
-0.05%
$ 69.27 million $ 173,900
Mar 11, 7 PM $ 0.52
-0.19%
$ 69.23 million $ 180,871
Mar 11, 6 PM $ 0.521
+0.89%
$ 69.36 million $ 187,298
Mar 11, 5 PM $ 0.516
-0.09%
$ 68.75 million $ 190,986
Mar 11, 4 PM $ 0.516
+0.57%
$ 68.82 million $ 191,668
Mar 11, 3 PM $ 0.514
-0.25%
$ 68.42 million $ 197,871