Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.395
-0.87%
$52.65 million $855,555
Aug 2, 8 AM $0.399
-0.64%
$53.12 million $836,316
Aug 2, 7 AM $0.401
+2.22%
$53.46 million $818,677
Aug 2, 6 AM $0.392
-0.36%
$52.3 million $808,612
Aug 2, 5 AM $0.394
-1.07%
$52.49 million $817,044
Aug 2, 4 AM $0.398
-0.29%
$53.05 million $826,103
Aug 2, 3 AM $0.399
-0.29%
$53.21 million $910,010
Aug 2, 2 AM $0.4
-0.45%
$53.37 million $1.12 million
Aug 2, 1 AM $0.402
-1.33%
$53.61 million $1.29 million
Aug 2, 12 AM $0.408
+1.55%
$54.33 million $1.3 million
Aug 1, 11 PM $0.402
+4.53%
$53.5 million $1.28 million
Aug 1, 10 PM $0.384
-3.78%
$51.18 million $1.19 million
Aug 1, 9 PM $0.399
-0.70%
$53.19 million $1.15 million
Aug 1, 8 PM $0.402
-0.39%
$53.57 million $1.15 million
Aug 1, 7 PM $0.404
+0.16%
$53.77 million $1.17 million
Aug 1, 6 PM $0.403
+0.33%
$53.69 million $1.14 million
Aug 1, 5 PM $0.402
-2.09%
$53.51 million $1.12 million
Aug 1, 4 PM $0.41
-0.49%
$54.65 million $1.1 million
Aug 1, 3 PM $0.412
+0.12%
$54.92 million $1.13 million
Aug 1, 2 PM $0.412
+0.39%
$54.85 million $1.12 million
Aug 1, 1 PM $0.41
-0.13%
$54.64 million $1.15 million
Aug 1, 12 PM $0.411
-0.19%
$54.71 million $1.14 million
Aug 1, 11 AM $0.411
+0.94%
$54.81 million $1.1 million
Aug 1, 10 AM $0.408
-0.60%
$54.3 million $1.07 million
Aug 1, 9 AM $0.41
-0.24%
$54.62 million $1.02 million
Aug 1, 8 AM $0.412
+0.40%
$54.86 million $1.02 million
Aug 1, 7 AM $0.41
-0.32%
$54.64 million $1.03 million
Aug 1, 6 AM $0.411
-0.94%
$54.82 million $1.01 million
Aug 1, 5 AM $0.415
+1.45%
$55.34 million $1 million
Aug 1, 4 AM $0.409
+0.23%
$54.55 million $982,028
Aug 1, 3 AM $0.408
-3.59%
$54.42 million $907,062
Aug 1, 2 AM $0.424
+2.79%
$56.45 million $686,144
Aug 1, 1 AM $0.412
+1.68%
$54.92 million $548,107
Aug 1, 12 AM $0.405
+1.30%
$54.01 million $534,193
Jul 31, 11 PM $0.4
-0.03%
$53.31 million $511,304
Jul 31, 10 PM $0.4
-0.21%
$53.33 million $528,390
Jul 31, 9 PM $0.401
-0.35%
$53.44 million $511,094
Jul 31, 8 PM $0.402
+0.28%
$53.63 million $499,567
Jul 31, 7 PM $0.401
+0.19%
$53.48 million $483,316
Jul 31, 6 PM $0.401
-0.71%
$53.37 million $475,731
Jul 31, 5 PM $0.403
+0.20%
$53.76 million $464,892
Jul 31, 4 PM $0.403
-0.28%
$53.65 million $487,872
Jul 31, 3 PM $0.404
-0.11%
$53.8 million $462,280
Jul 31, 2 PM $0.404
+0.28%
$53.86 million $472,593
Jul 31, 1 PM $0.403
+0.17%
$53.71 million $462,184
Jul 31, 12 PM $0.402
-0.81%
$53.61 million $472,201
Jul 31, 11 AM $0.406
+0.13%
$54.05 million $519,591
Jul 31, 10 AM $0.405
+0.84%
$53.98 million $542,487
Jul 31, 9 AM $0.402
+0.24%
$53.53 million $567,248
Jul 31, 8 AM $0.401
-0.16%
$53.4 million $560,000