Nano Historical Data

XNO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.753
+0.65%
$ 100.19 million $ 614,061
Jan 18, 6 AM $ 0.748
-0.47%
$ 99.7 million $ 602,901
Jan 18, 5 AM $ 0.752
-0.52%
$ 100.33 million $ 608,046
Jan 18, 4 AM $ 0.755
-0.47%
$ 100.62 million $ 608,789
Jan 18, 3 AM $ 0.759
-0.27%
$ 101.08 million $ 605,929
Jan 18, 2 AM $ 0.761
+0.25%
$ 101.35 million $ 602,566
Jan 18, 1 AM $ 0.759
-0.88%
$ 101.1 million $ 593,523
Jan 18, 12 AM $ 0.765
-0.63%
$ 102 million $ 599,830
Jan 17, 11 PM $ 0.769
+0.70%
$ 102.57 million $ 575,036
Jan 17, 10 PM $ 0.763
-0.58%
$ 101.86 million $ 531,644
Jan 17, 9 PM $ 0.768
+1.20%
$ 102.3 million $ 421,264
Jan 17, 8 PM $ 0.759
+1.09%
$ 101.09 million $ 366,178
Jan 17, 7 PM $ 0.75
+0.02%
$ 100 million $ 341,857
Jan 17, 6 PM $ 0.75
-0.26%
$ 100.13 million $ 344,090
Jan 17, 5 PM $ 0.752
+0.26%
$ 100.24 million $ 347,271
Jan 17, 4 PM $ 0.751
-0.59%
$ 100.13 million $ 343,919
Jan 17, 3 PM $ 0.756
-0.34%
$ 100.72 million $ 372,689
Jan 17, 2 PM $ 0.758
+0.22%
$ 101.07 million $ 354,008
Jan 17, 1 PM $ 0.757
+0.41%
$ 100.85 million $ 344,147
Jan 17, 12 PM $ 0.754
-0.18%
$ 100.43 million $ 336,591
Jan 17, 11 AM $ 0.755
+0.66%
$ 100.61 million $ 331,068
Jan 17, 10 AM $ 0.75
+0.47%
$ 99.8 million $ 331,481
Jan 17, 9 AM $ 0.747
+0.57%
$ 99.62 million $ 304,588
Jan 17, 8 AM $ 0.742
+0.11%
$ 98.77 million $ 296,058
Jan 17, 7 AM $ 0.742
+0.72%
$ 98.81 million $ 318,558
Jan 17, 6 AM $ 0.736
-0.35%
$ 98.1 million $ 339,959
Jan 17, 5 AM $ 0.739
-0.17%
$ 98.44 million $ 353,746
Jan 17, 4 AM $ 0.74
-0.48%
$ 98.61 million $ 360,167
Jan 17, 3 AM $ 0.744
+0.21%
$ 99.09 million $ 362,956
Jan 17, 2 AM $ 0.742
-0.17%
$ 98.88 million $ 390,768
Jan 17, 1 AM $ 0.743
-0.57%
$ 99.04 million $ 415,657
Jan 17, 12 AM $ 0.748
+0.22%
$ 99.61 million $ 419,363
Jan 16, 11 PM $ 0.746
+0.41%
$ 99.54 million $ 442,275
Jan 16, 10 PM $ 0.743
+0.89%
$ 98.99 million $ 442,767
Jan 16, 9 PM $ 0.738
+0.46%
$ 98.35 million $ 413,966
Jan 16, 8 PM $ 0.735
+1.32%
$ 97.76 million $ 418,578
Jan 16, 7 PM $ 0.725
+0.04%
$ 96.63 million $ 412,822
Jan 16, 6 PM $ 0.725
-0.21%
$ 96.59 million $ 451,587
Jan 16, 5 PM $ 0.726
-0.25%
$ 96.94 million $ 471,167
Jan 16, 4 PM $ 0.728
-0.03%
$ 97.04 million $ 519,970
Jan 16, 3 PM $ 0.728
-1.66%
$ 97.24 million $ 603,090
Jan 16, 2 PM $ 0.741
+0.24%
$ 98.7 million $ 680,104
Jan 16, 1 PM $ 0.739
-0.04%
$ 98.47 million $ 778,005
Jan 16, 12 PM $ 0.74
-0.44%
$ 98.65 million $ 814,461
Jan 16, 11 AM $ 0.744
-0.45%
$ 99.09 million $ 839,079
Jan 16, 10 AM $ 0.746
-0.51%
$ 99.38 million $ 855,232
Jan 16, 9 AM $ 0.75
+0.07%
$ 99.89 million $ 892,578
Jan 16, 8 AM $ 0.75
+0.86%
$ 99.98 million $ 910,651
Jan 16, 7 AM $ 0.744
-0.99%
$ 99.35 million $ 909,761
Jan 16, 6 AM $ 0.751
+1.09%
$ 100.11 million $ 919,870