Nano Historical Data

XNO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.352
+0.09%
$46.92 million $391,304
Jun 14, 3 AM $0.352
+0.11%
$46.88 million $391,727
Jun 14, 2 AM $0.351
-1.54%
$46.82 million $380,784
Jun 14, 1 AM $0.357
-1.39%
$47.56 million $364,461
Jun 14, 12 AM $0.362
-0.06%
$48.23 million $347,007
Jun 13, 11 PM $0.362
+0.20%
$48.26 million $345,951
Jun 13, 10 PM $0.361
+0.60%
$48.16 million $346,111
Jun 13, 9 PM $0.359
+0.06%
$47.87 million $370,693
Jun 13, 8 PM $0.359
+0.47%
$47.84 million $364,348
Jun 13, 7 PM $0.357
+1.64%
$47.62 million $369,441
Jun 13, 6 PM $0.352
+0.73%
$46.85 million $368,301
Jun 13, 5 PM $0.349
-0.49%
$46.51 million $348,068
Jun 13, 4 PM $0.351
-1.03%
$46.74 million $351,889
Jun 13, 3 PM $0.354
-2.49%
$47.22 million $319,952
Jun 13, 2 PM $0.363
+0.47%
$48.43 million $324,088
Jun 13, 1 PM $0.362
-0.37%
$48.2 million $319,038
Jun 13, 12 PM $0.363
+0.19%
$48.38 million $328,759
Jun 13, 11 AM $0.362
+0.46%
$48.29 million $369,162
Jun 13, 10 AM $0.361
+0.60%
$48.07 million $486,059
Jun 13, 9 AM $0.359
+0.93%
$47.78 million $729,932
Jun 13, 8 AM $0.355
+2.16%
$47.34 million $776,885
Jun 13, 7 AM $0.348
+0.62%
$46.34 million $795,268
Jun 13, 6 AM $0.346
-1.95%
$46.06 million $855,313
Jun 13, 5 AM $0.353
-0.39%
$46.97 million $819,432
Jun 13, 4 AM $0.354
-0.45%
$47.16 million $824,793
Jun 13, 3 AM $0.355
-0.39%
$47.37 million $824,481
Jun 13, 2 AM $0.357
-0.02%
$47.55 million $822,577
Jun 13, 1 AM $0.357
-0.28%
$47.56 million $831,298
Jun 13, 12 AM $0.358
-0.21%
$47.69 million $846,463
Jun 12, 11 PM $0.359
-0.25%
$47.79 million $860,378
Jun 12, 10 PM $0.36
-0.55%
$47.91 million $991,829
Jun 12, 9 PM $0.362
+0.15%
$48.18 million $969,930
Jun 12, 8 PM $0.361
+2.60%
$48.11 million $980,381
Jun 12, 7 PM $0.352
+0.40%
$46.89 million $974,931
Jun 12, 6 PM $0.35
-0.02%
$46.7 million $972,922
Jun 12, 5 PM $0.351
+5.03%
$46.71 million $973,268
Jun 12, 4 PM $0.334
+0.90%
$44.47 million $934,663
Jun 12, 3 PM $0.331
-1.70%
$44.08 million $1.05 million
Jun 12, 2 PM $0.336
-0.41%
$44.84 million $1.06 million
Jun 12, 1 PM $0.338
+0.16%
$45.02 million $1.15 million
Jun 12, 12 PM $0.337
-2.63%
$44.95 million $1.16 million
Jun 12, 11 AM $0.346
+3.96%
$46.16 million $1.16 million
Jun 12, 10 AM $0.333
-8.55%
$44.39 million $1.08 million
Jun 12, 9 AM $0.364
+1.53%
$48.53 million $830,370
Jun 12, 8 AM $0.359
-0.83%
$47.8 million $802,985
Jun 12, 7 AM $0.362
-3.39%
$48.2 million $925,568
Jun 12, 6 AM $0.374
-0.45%
$49.89 million $953,360
Jun 12, 5 AM $0.376
-1.94%
$50.12 million $990,218
Jun 12, 4 AM $0.384
+0.58%
$51.11 million $1.01 million
Jun 12, 3 AM $0.381
+1.06%
$50.81 million $1.02 million