Nano Historical Data

XNO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.744
-0.99%
$ 99.35 million $ 909,761
Jan 16, 6 AM $ 0.751
+1.09%
$ 100.11 million $ 919,870
Jan 16, 5 AM $ 0.742
+1.21%
$ 98.95 million $ 903,868
Jan 16, 4 AM $ 0.733
-0.12%
$ 97.7 million $ 903,309
Jan 16, 3 AM $ 0.734
-0.22%
$ 97.81 million $ 904,183
Jan 16, 2 AM $ 0.736
+1.21%
$ 98.02 million $ 910,214
Jan 16, 1 AM $ 0.727
-0.19%
$ 96.85 million $ 900,863
Jan 16, 12 AM $ 0.728
-0.45%
$ 97.04 million $ 901,603
Jan 15, 11 PM $ 0.733
-0.02%
$ 97.71 million $ 896,305
Jan 15, 10 PM $ 0.733
-0.05%
$ 97.74 million $ 918,424
Jan 15, 9 PM $ 0.734
+0.69%
$ 97.78 million $ 923,541
Jan 15, 8 PM $ 0.73
-0.51%
$ 97.27 million $ 933,333
Jan 15, 7 PM $ 0.734
+0.63%
$ 97.77 million $ 1.07 million
Jan 15, 6 PM $ 0.729
-0.35%
$ 97.15 million $ 1.03 million
Jan 15, 5 PM $ 0.732
+0.57%
$ 97.49 million $ 1.05 million
Jan 15, 4 PM $ 0.727
-0.28%
$ 96.93 million $ 1.01 million
Jan 15, 3 PM $ 0.731
-0.54%
$ 97.36 million $ 1.01 million
Jan 15, 2 PM $ 0.735
-2.89%
$ 97.89 million $ 951,017
Jan 15, 1 PM $ 0.757
+0.35%
$ 100.8 million $ 864,917
Jan 15, 12 PM $ 0.754
+1.61%
$ 100.45 million $ 836,257
Jan 15, 11 AM $ 0.744
-0.45%
$ 99.1 million $ 809,257
Jan 15, 10 AM $ 0.748
-1.45%
$ 99.71 million $ 803,508
Jan 15, 9 AM $ 0.759
-0.39%
$ 101.18 million $ 789,726
Jan 15, 8 AM $ 0.764
-1.00%
$ 101.81 million $ 765,262
Jan 15, 7 AM $ 0.772
+2.81%
$ 102.84 million $ 744,384
Jan 15, 6 AM $ 0.751
-0.17%
$ 100.02 million $ 764,213
Jan 15, 5 AM $ 0.752
+0.20%
$ 100.19 million $ 818,289
Jan 15, 4 AM $ 0.75
+0.73%
$ 99.99 million $ 814,297
Jan 15, 3 AM $ 0.745
-1.40%
$ 99.26 million $ 812,384
Jan 15, 2 AM $ 0.756
-0.53%
$ 100.67 million $ 788,431
Jan 15, 1 AM $ 0.76
+0.12%
$ 101.2 million $ 801,228
Jan 15, 12 AM $ 0.758
-0.78%
$ 101.01 million $ 798,922
Jan 14, 11 PM $ 0.764
-0.39%
$ 101.82 million $ 903,718
Jan 14, 10 PM $ 0.767
-0.13%
$ 102.2 million $ 919,244
Jan 14, 9 PM $ 0.768
+0.21%
$ 102.33 million $ 950,673
Jan 14, 8 PM $ 0.766
+1.42%
$ 102.12 million $ 952,822
Jan 14, 7 PM $ 0.757
+1.02%
$ 100.92 million $ 834,068
Jan 14, 6 PM $ 0.75
+0.32%
$ 99.9 million $ 851,957
Jan 14, 5 PM $ 0.748
-0.45%
$ 99.73 million $ 836,365
Jan 14, 4 PM $ 0.752
-2.34%
$ 100.18 million $ 842,123
Jan 14, 3 PM $ 0.77
+2.53%
$ 101.26 million $ 777,012
Jan 14, 2 PM $ 0.75
+0.51%
$ 99.92 million $ 816,991
Jan 14, 1 PM $ 0.746
+0.46%
$ 99.41 million $ 828,184
Jan 14, 12 PM $ 0.743
+0.08%
$ 98.96 million $ 870,155
Jan 14, 11 AM $ 0.742
+0.26%
$ 98.72 million $ 909,310
Jan 14, 10 AM $ 0.74
-0.23%
$ 98.62 million $ 904,653
Jan 14, 9 AM $ 0.742
+0.53%
$ 98.85 million $ 900,133
Jan 14, 8 AM $ 0.738
+0.18%
$ 98.33 million $ 908,525
Jan 14, 7 AM $ 0.737
+0.09%
$ 98.15 million $ 908,499
Jan 14, 6 AM $ 0.736
+0.54%
$ 98.06 million $ 863,216