Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.401
-0.16%
$53.4 million $560,000
Jul 31, 7 AM $0.401
-2.43%
$53.49 million $550,901
Jul 31, 6 AM $0.411
+1.10%
$54.82 million $590,719
Jul 31, 5 AM $0.407
+0.77%
$54.23 million $634,599
Jul 31, 4 AM $0.404
+1.21%
$53.81 million $670,093
Jul 31, 3 AM $0.399
+0.93%
$53.17 million $668,060
Jul 31, 2 AM $0.395
-1.97%
$52.68 million $667,005
Jul 31, 1 AM $0.403
+1.37%
$53.74 million $647,316
Jul 31, 12 AM $0.398
+0.82%
$53.01 million $677,997
Jul 30, 11 PM $0.395
-0.56%
$52.58 million $852,399
Jul 30, 10 PM $0.397
-0.70%
$52.87 million $879,641
Jul 30, 9 PM $0.4
-0.83%
$53.25 million $882,731
Jul 30, 8 PM $0.403
-0.06%
$53.69 million $894,240
Jul 30, 7 PM $0.403
-0.14%
$53.72 million $941,573
Jul 30, 6 PM $0.404
-2.50%
$53.8 million $1.01 million
Jul 30, 5 PM $0.414
+1.24%
$55.2 million $1.03 million
Jul 30, 4 PM $0.409
+0.30%
$54.52 million $1.09 million
Jul 30, 3 PM $0.408
+3.37%
$54.36 million $1.16 million
Jul 30, 2 PM $0.395
-2.46%
$52.59 million $1.15 million
Jul 30, 1 PM $0.405
+0.67%
$53.91 million $1.18 million
Jul 30, 12 PM $0.402
-3.50%
$53.55 million $1.2 million
Jul 30, 11 AM $0.416
+0.71%
$55.5 million $1.16 million
Jul 30, 10 AM $0.414
-1.05%
$55.11 million $1.14 million
Jul 30, 9 AM $0.418
+1.26%
$55.69 million $1.12 million
Jul 30, 8 AM $0.413
+0.21%
$55 million $1.16 million
Jul 30, 7 AM $0.412
-0.44%
$54.88 million $1.17 million
Jul 30, 6 AM $0.414
-3.29%
$55.12 million $1.13 million
Jul 30, 5 AM $0.428
+0.80%
$57 million $1.08 million
Jul 30, 4 AM $0.424
+0.07%
$56.55 million $1.04 million
Jul 30, 3 AM $0.424
-0.39%
$56.51 million $1.04 million
Jul 30, 2 AM $0.426
+1.55%
$56.73 million $1.04 million
Jul 30, 1 AM $0.419
-1.04%
$55.87 million $1.03 million
Jul 30, 12 AM $0.424
+1.23%
$56.46 million $994,453
Jul 29, 11 PM $0.419
-3.51%
$55.77 million $815,389
Jul 29, 10 PM $0.434
+1.01%
$57.8 million $769,069
Jul 29, 9 PM $0.429
+0.08%
$57.23 million $752,154
Jul 29, 8 PM $0.429
+3.49%
$57.18 million $738,550
Jul 29, 7 PM $0.415
+1.02%
$55.25 million $713,253
Jul 29, 6 PM $0.41
-1.02%
$54.7 million $648,131
Jul 29, 5 PM $0.415
-1.37%
$55.26 million $642,207
Jul 29, 4 PM $0.42
+2.34%
$56.03 million $567,423
Jul 29, 3 PM $0.411
-0.40%
$54.74 million $485,504
Jul 29, 2 PM $0.412
+2.07%
$54.96 million $643,452
Jul 29, 1 PM $0.404
+0.24%
$53.84 million $985,377
Jul 29, 12 PM $0.403
-0.86%
$53.72 million $1.25 million
Jul 29, 11 AM $0.407
-1.02%
$54.18 million $2.27 million
Jul 29, 10 AM $0.411
-1.15%
$54.75 million $2.44 million
Jul 29, 9 AM $0.416
+2.54%
$55.38 million $2.69 million
Jul 29, 8 AM $0.405
+1.19%
$54.01 million $2.78 million
Jul 29, 7 AM $0.401
-0.15%
$53.38 million $2.88 million