Nano Historical Data

XNO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.516
+0.57%
$ 68.82 million $ 191,668
Mar 11, 3 PM $ 0.514
-0.25%
$ 68.42 million $ 197,871
Mar 11, 2 PM $ 0.515
+1.30%
$ 68.59 million $ 196,916
Mar 11, 1 PM $ 0.508
+0.40%
$ 67.71 million $ 203,480
Mar 11, 12 PM $ 0.506
+0.18%
$ 67.36 million $ 207,593
Mar 11, 11 AM $ 0.505
-0.25%
$ 67.24 million $ 205,198
Mar 11, 10 AM $ 0.506
+0.45%
$ 67.41 million $ 204,205
Mar 11, 9 AM $ 0.504
+0.13%
$ 67.11 million $ 205,906
Mar 11, 8 AM $ 0.503
-1.01%
$ 67.02 million $ 211,834
Mar 11, 7 AM $ 0.508
-0.05%
$ 67.71 million $ 204,300
Mar 11, 6 AM $ 0.508
+0.24%
$ 67.74 million $ 208,370
Mar 11, 5 AM $ 0.507
-0.98%
$ 67.58 million $ 214,371
Mar 11, 4 AM $ 0.512
+0.18%
$ 68.17 million $ 272,474
Mar 11, 3 AM $ 0.511
-0.13%
$ 68.05 million $ 285,979
Mar 11, 2 AM $ 0.512
-0.22%
$ 68.22 million $ 284,332
Mar 11, 1 AM $ 0.513
-0.37%
$ 68.37 million $ 286,294
Mar 11, 12 AM $ 0.515
-0.18%
$ 68.62 million $ 285,924
Mar 10, 11 PM $ 0.516
+1.07%
$ 68.75 million $ 285,144
Mar 10, 10 PM $ 0.51
+0.51%
$ 68.02 million $ 282,379
Mar 10, 9 PM $ 0.508
+0.49%
$ 67.68 million $ 280,479
Mar 10, 8 PM $ 0.505
-0.12%
$ 67.35 million $ 267,103
Mar 10, 7 PM $ 0.506
-1.00%
$ 67.43 million $ 261,244
Mar 10, 6 PM $ 0.512
-0.19%
$ 68.2 million $ 257,781
Mar 10, 5 PM $ 0.513
+0.37%
$ 68.33 million $ 251,876
Mar 10, 4 PM $ 0.511
-0.95%
$ 68.08 million $ 249,232
Mar 10, 3 PM $ 0.516
+0.33%
$ 68.73 million $ 247,743
Mar 10, 2 PM $ 0.514
-0.28%
$ 68.5 million $ 259,773
Mar 10, 1 PM $ 0.516
-1.38%
$ 68.69 million $ 246,764
Mar 10, 12 PM $ 0.523
-0.20%
$ 69.65 million $ 230,217
Mar 10, 11 AM $ 0.524
+0.46%
$ 69.79 million $ 230,818
Mar 10, 10 AM $ 0.521
+0.50%
$ 69.48 million $ 229,572
Mar 10, 9 AM $ 0.519
+1.78%
$ 69.14 million $ 225,274
Mar 10, 8 AM $ 0.51
+0.07%
$ 67.93 million $ 218,727
Mar 10, 7 AM $ 0.509
+0.18%
$ 67.88 million $ 218,670
Mar 10, 6 AM $ 0.509
-0.01%
$ 67.76 million $ 213,186
Mar 10, 5 AM $ 0.509
-1.97%
$ 67.76 million $ 209,403
Mar 10, 4 AM $ 0.519
-1.65%
$ 69.13 million $ 156,721
Mar 10, 3 AM $ 0.527
-0.36%
$ 70.29 million $ 136,695
Mar 10, 2 AM $ 0.53
+0.42%
$ 70.61 million $ 137,046
Mar 10, 1 AM $ 0.528
-0.35%
$ 70.32 million $ 134,836
Mar 10, 12 AM $ 0.53
+0.42%
$ 70.57 million $ 134,834
Mar 9, 11 PM $ 0.527
-0.17%
$ 70.27 million $ 133,886
Mar 9, 10 PM $ 0.528
-0.83%
$ 70.4 million $ 134,211
Mar 9, 9 PM $ 0.532
-0.04%
$ 70.92 million $ 137,327
Mar 9, 8 PM $ 0.532
-0.51%
$ 70.95 million $ 137,441
Mar 9, 7 PM $ 0.535
-0.23%
$ 71.31 million $ 133,751
Mar 9, 6 PM $ 0.537
+0.04%
$ 71.54 million $ 129,384
Mar 9, 5 PM $ 0.537
+0.28%
$ 71.52 million $ 127,464
Mar 9, 4 PM $ 0.535
+0.65%
$ 71.31 million $ 126,736
Mar 9, 3 PM $ 0.532
+0.98%
$ 70.85 million $ 121,635