Nano Historical Data

XNO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.381
+1.06%
$50.81 million $1.02 million
Jun 12, 2 AM $0.377
+1.64%
$50.28 million $1.05 million
Jun 12, 1 AM $0.371
+2.02%
$49.47 million $1.08 million
Jun 12, 12 AM $0.364
+1.44%
$48.49 million $1.13 million
Jun 11, 11 PM $0.359
-1.85%
$47.8 million $1.12 million
Jun 11, 10 PM $0.365
-0.97%
$48.7 million $1.06 million
Jun 11, 9 PM $0.369
-0.56%
$49.17 million $1.08 million
Jun 11, 8 PM $0.371
-0.88%
$49.45 million $1.08 million
Jun 11, 7 PM $0.374
+0.40%
$49.89 million $1.09 million
Jun 11, 6 PM $0.373
-0.91%
$49.69 million $1.1 million
Jun 11, 5 PM $0.376
+2.40%
$50.14 million $1.15 million
Jun 11, 4 PM $0.367
-2.58%
$48.97 million $1.13 million
Jun 11, 3 PM $0.377
+1.47%
$50.27 million $1.16 million
Jun 11, 2 PM $0.372
-2.33%
$49.54 million $1.22 million
Jun 11, 1 PM $0.381
+0.51%
$50.72 million $1.16 million
Jun 11, 12 PM $0.379
-2.33%
$50.46 million $1.18 million
Jun 11, 11 AM $0.388
+0.26%
$51.66 million $1.15 million
Jun 11, 10 AM $0.387
+0.74%
$51.53 million $1.16 million
Jun 11, 9 AM $0.384
+2.70%
$51.15 million $1.25 million
Jun 11, 8 AM $0.374
-0.77%
$49.81 million $1.23 million
Jun 11, 7 AM $0.377
-1.07%
$50.2 million $1.1 million
Jun 11, 6 AM $0.381
-1.19%
$50.74 million $1.03 million
Jun 11, 5 AM $0.385
-0.06%
$51.35 million $1 million
Jun 11, 4 AM $0.386
-0.43%
$51.38 million $1.08 million
Jun 11, 3 AM $0.387
+0.25%
$51.6 million $1.08 million
Jun 11, 2 AM $0.386
+1.13%
$51.47 million $1.06 million
Jun 11, 1 AM $0.382
-1.05%
$50.9 million $1.04 million
Jun 11, 12 AM $0.386
-0.03%
$51.44 million $996,326
Jun 10, 11 PM $0.386
+1.89%
$51.45 million $1 million
Jun 10, 10 PM $0.379
-0.09%
$50.5 million $923,799
Jun 10, 9 PM $0.379
+0.08%
$50.54 million $945,628
Jun 10, 8 PM $0.379
-0.74%
$50.5 million $1.23 million
Jun 10, 7 PM $0.382
-0.89%
$50.88 million $1.25 million
Jun 10, 6 PM $0.385
-1.03%
$51.33 million $1.24 million
Jun 10, 5 PM $0.389
+0.84%
$51.86 million $1.24 million
Jun 10, 4 PM $0.386
-3.76%
$51.43 million $1.23 million
Jun 10, 3 PM $0.399
+4.77%
$53.22 million $1.19 million
Jun 10, 2 PM $0.381
+0.45%
$50.79 million $1.1 million
Jun 10, 1 PM $0.379
+2.39%
$50.57 million $1.09 million
Jun 10, 12 PM $0.371
+1.40%
$49.38 million $1.16 million
Jun 10, 11 AM $0.365
-0.26%
$48.7 million $1.22 million
Jun 10, 10 AM $0.366
+1.33%
$48.83 million $1.19 million
Jun 10, 9 AM $0.362
-1.33%
$48.19 million $1.17 million
Jun 10, 8 AM $0.367
+0.23%
$48.84 million $1.17 million
Jun 10, 7 AM $0.366
-0.70%
$48.72 million $1.16 million
Jun 10, 6 AM $0.368
+1.59%
$49.07 million $1.14 million
Jun 10, 5 AM $0.362
-0.92%
$48.3 million $1.17 million
Jun 10, 4 AM $0.366
-0.17%
$48.75 million $1.08 million
Jun 10, 3 AM $0.366
+2.70%
$48.83 million $1.08 million
Jun 10, 2 AM $0.357
+3.73%
$47.55 million $1.07 million