Nano Historical Data

XNO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.357
+3.73%
$47.55 million $1.07 million
Jun 10, 1 AM $0.344
-3.02%
$45.89 million $711,484
Jun 10, 12 AM $0.355
-1.69%
$47.32 million $1.05 million
Jun 9, 11 PM $0.361
+1.91%
$48.13 million $1.04 million
Jun 9, 10 PM $0.354
-5.55%
$47.23 million $1.04 million
Jun 9, 9 PM $0.375
+2.53%
$50.03 million $998,290
Jun 9, 8 PM $0.366
-1.67%
$48.8 million $702,402
Jun 9, 7 PM $0.372
-2.19%
$49.62 million $725,335
Jun 9, 6 PM $0.381
+0.28%
$50.74 million $719,304
Jun 9, 5 PM $0.38
+1.37%
$50.6 million $674,033
Jun 9, 4 PM $0.375
+0.48%
$49.91 million $691,972
Jun 9, 3 PM $0.373
-2.15%
$49.68 million $688,489
Jun 9, 2 PM $0.381
+0.45%
$50.77 million $706,484
Jun 9, 1 PM $0.379
-3.21%
$50.54 million $769,707
Jun 9, 12 PM $0.392
+11.38%
$52.22 million $281,986
Jun 9, 11 AM $0.352
-0.04%
$46.89 million $591,355
Jun 9, 10 AM $0.352
-0.71%
$46.9 million $900,290
Jun 9, 9 AM $0.354
-0.92%
$47.22 million $1.32 million
Jun 9, 8 AM $0.358
+1.62%
$47.66 million $1.34 million
Jun 9, 7 AM $0.352
-1.57%
$46.9 million $1.36 million
Jun 9, 6 AM $0.358
+1.45%
$47.65 million $1.37 million
Jun 9, 5 AM $0.352
+1.64%
$46.97 million $1.36 million
Jun 9, 4 AM $0.347
-1.69%
$46.26 million $1.37 million
Jun 9, 3 AM $0.355
-3.71%
$47.27 million $1.46 million
Jun 9, 2 AM $0.368
+0.62%
$49.09 million $2.01 million
Jun 9, 1 AM $0.366
-1.49%
$48.78 million $2 million
Jun 9, 12 AM $0.372
-1.66%
$49.52 million $2.02 million
Jun 8, 11 PM $0.378
-0.75%
$50.35 million $2.04 million
Jun 8, 10 PM $0.381
-0.95%
$50.74 million $2.11 million
Jun 8, 9 PM $0.384
+0.99%
$51.22 million $2.17 million
Jun 8, 8 PM $0.381
+0.20%
$50.72 million $2.19 million
Jun 8, 7 PM $0.38
-0.59%
$50.62 million $2.18 million
Jun 8, 6 PM $0.382
+0.55%
$50.91 million $2.19 million
Jun 8, 5 PM $0.38
+4.11%
$50.63 million $2.19 million
Jun 8, 4 PM $0.365
+2.38%
$48.63 million $2.17 million
Jun 8, 3 PM $0.356
-1.77%
$47.5 million $2.16 million
Jun 8, 2 PM $0.363
-0.82%
$48.36 million $2.14 million
Jun 8, 1 PM $0.366
+1.19%
$48.76 million $2.07 million
Jun 8, 12 PM $0.362
+0.99%
$48.18 million $1.98 million
Jun 8, 11 AM $0.358
+2.04%
$47.71 million $1.8 million
Jun 8, 10 AM $0.351
-9.13%
$46.76 million $1.42 million
Jun 8, 9 AM $0.386
-0.35%
$51.45 million $637,527
Jun 8, 8 AM $0.388
-0.48%
$51.64 million $691,677
Jun 8, 7 AM $0.389
+0.38%
$51.9 million $690,183
Jun 8, 6 AM $0.388
+0.14%
$51.7 million $714,358
Jun 8, 5 AM $0.387
-0.02%
$51.63 million $702,872
Jun 8, 4 AM $0.388
-0.29%
$51.64 million $699,008
Jun 8, 3 AM $0.389
+0.07%
$51.79 million $759,772
Jun 8, 2 AM $0.388
-0.15%
$51.75 million $759,354
Jun 8, 1 AM $0.389
-0.30%
$51.83 million $765,178