Nano Historical Data

XNO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.737
+0.09%
$ 98.15 million $ 908,499
Jan 14, 6 AM $ 0.736
+0.54%
$ 98.06 million $ 863,216
Jan 14, 5 AM $ 0.732
-0.09%
$ 97.37 million $ 804,327
Jan 14, 4 AM $ 0.733
-0.39%
$ 97.61 million $ 807,731
Jan 14, 3 AM $ 0.735
-0.02%
$ 97.99 million $ 818,462
Jan 14, 2 AM $ 0.736
-0.69%
$ 98.05 million $ 832,140
Jan 14, 1 AM $ 0.741
+0.12%
$ 98.81 million $ 819,813
Jan 14, 12 AM $ 0.74
-0.08%
$ 98.61 million $ 828,451
Jan 13, 11 PM $ 0.741
-1.13%
$ 98.63 million $ 1.16 million
Jan 13, 10 PM $ 0.749
+0.81%
$ 99.82 million $ 1.13 million
Jan 13, 9 PM $ 0.743
+0.52%
$ 99.02 million $ 1.11 million
Jan 13, 8 PM $ 0.739
+0.19%
$ 98.33 million $ 1.09 million
Jan 13, 7 PM $ 0.738
+0.61%
$ 98.32 million $ 1.08 million
Jan 13, 6 PM $ 0.733
-1.10%
$ 97.73 million $ 1.05 million
Jan 13, 5 PM $ 0.742
-0.62%
$ 98.81 million $ 1.04 million
Jan 13, 4 PM $ 0.747
+0.06%
$ 99.49 million $ 1.02 million
Jan 13, 3 PM $ 0.746
+1.56%
$ 99.43 million $ 956,040
Jan 13, 2 PM $ 0.736
+1.73%
$ 98 million $ 899,655
Jan 13, 1 PM $ 0.723
-0.96%
$ 96.35 million $ 885,461
Jan 13, 12 PM $ 0.73
+0.45%
$ 98.19 million $ 844,976
Jan 13, 11 AM $ 0.725
+0.35%
$ 96.83 million $ 794,904
Jan 13, 10 AM $ 0.723
+0.55%
$ 96.35 million $ 791,485
Jan 13, 9 AM $ 0.72
+1.59%
$ 95.97 million $ 799,220
Jan 13, 8 AM $ 0.709
+0.14%
$ 94.47 million $ 790,608
Jan 13, 7 AM $ 0.708
-0.03%
$ 94.18 million $ 822,582
Jan 13, 6 AM $ 0.708
+0.68%
$ 94.12 million $ 819,148
Jan 13, 5 AM $ 0.703
+0.30%
$ 93.84 million $ 816,281
Jan 13, 4 AM $ 0.701
+0.35%
$ 93.43 million $ 874,660
Jan 13, 3 AM $ 0.699
+0.73%
$ 93.11 million $ 862,689
Jan 13, 2 AM $ 0.694
+0.30%
$ 92.34 million $ 851,512
Jan 13, 1 AM $ 0.692
+0.39%
$ 92.21 million $ 834,781
Jan 13, 12 AM $ 0.689
-2.83%
$ 91.8 million $ 841,166
Jan 12, 11 PM $ 0.709
-0.59%
$ 94.48 million $ 395,027
Jan 12, 10 PM $ 0.712
+1.57%
$ 94.89 million $ 398,232
Jan 12, 9 PM $ 0.701
-1.05%
$ 93.42 million $ 379,677
Jan 12, 8 PM $ 0.709
+0.36%
$ 94.42 million $ 379,190
Jan 12, 7 PM $ 0.706
-0.28%
$ 94.08 million $ 383,818
Jan 12, 6 PM $ 0.708
-0.55%
$ 94.35 million $ 389,315
Jan 12, 5 PM $ 0.712
-0.56%
$ 94.87 million $ 395,536
Jan 12, 4 PM $ 0.716
+0.51%
$ 95.4 million $ 403,545
Jan 12, 3 PM $ 0.712
+0.84%
$ 94.92 million $ 411,394
Jan 12, 2 PM $ 0.706
+0.33%
$ 94.13 million $ 410,722
Jan 12, 1 PM $ 0.704
-0.26%
$ 93.82 million $ 414,012
Jan 12, 12 PM $ 0.706
-0.19%
$ 94.07 million $ 416,365
Jan 12, 11 AM $ 0.707
+0.17%
$ 94.25 million $ 409,618
Jan 12, 10 AM $ 0.706
+0.07%
$ 94.09 million $ 410,123
Jan 12, 9 AM $ 0.706
-0.85%
$ 94.03 million $ 406,542
Jan 12, 8 AM $ 0.712
-0.59%
$ 94.68 million $ 404,023
Jan 12, 7 AM $ 0.716
-0.45%
$ 95.39 million $ 384,975
Jan 12, 6 AM $ 0.719
-0.15%
$ 95.82 million $ 382,443