Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.391
+0.98%
$52.15 million $1.08 million
Jul 27, 5 AM $0.388
-0.24%
$51.64 million $1.17 million
Jul 27, 4 AM $0.389
+0.49%
$51.77 million $1.2 million
Jul 27, 3 AM $0.387
-0.12%
$51.52 million $1.2 million
Jul 27, 2 AM $0.387
+1.91%
$51.58 million $1.19 million
Jul 27, 1 AM $0.38
-1.39%
$50.61 million $1.2 million
Jul 27, 12 AM $0.385
-1.50%
$51.32 million $1.23 million
Jul 26, 11 PM $0.391
-1.30%
$52.1 million $1.23 million
Jul 26, 10 PM $0.396
+4.53%
$52.79 million $1.1 million
Jul 26, 9 PM $0.379
+0.18%
$50.5 million $971,387
Jul 26, 8 PM $0.378
+1.34%
$50.41 million $1.01 million
Jul 26, 7 PM $0.373
+0.04%
$49.74 million $1.04 million
Jul 26, 6 PM $0.373
-1.29%
$49.72 million $1.07 million
Jul 26, 5 PM $0.378
+0.56%
$50.36 million $1.13 million
Jul 26, 4 PM $0.376
-1.17%
$50.09 million $1.13 million
Jul 26, 3 PM $0.38
-0.09%
$50.69 million $1.11 million
Jul 26, 2 PM $0.381
+2.20%
$50.74 million $1.08 million
Jul 26, 1 PM $0.373
+0.62%
$49.64 million $1.05 million
Jul 26, 12 PM $0.37
-2.88%
$49.34 million $1.08 million
Jul 26, 11 AM $0.381
-0.74%
$50.8 million $1.07 million
Jul 26, 10 AM $0.384
-0.43%
$51.18 million $1.09 million
Jul 26, 9 AM $0.386
-2.73%
$51.4 million $1.08 million
Jul 26, 8 AM $0.397
+8.55%
$52.84 million $856,210
Jul 26, 7 AM $0.365
-4.01%
$48.68 million $177,351
Jul 26, 6 AM $0.381
-3.71%
$50.72 million $843,008
Jul 26, 5 AM $0.395
-0.48%
$52.67 million $772,217
Jul 26, 4 AM $0.397
+0.02%
$52.92 million $759,835
Jul 26, 3 AM $0.397
+0.08%
$52.88 million $768,290
Jul 26, 2 AM $0.397
-0.19%
$52.84 million $773,847
Jul 26, 1 AM $0.397
-0.33%
$52.94 million $747,124
Jul 26, 12 AM $0.399
+0.03%
$53.12 million $768,028
Jul 25, 11 PM $0.399
-0.16%
$53.1 million $779,558
Jul 25, 10 PM $0.399
+0.48%
$53.19 million $892,820
Jul 25, 9 PM $0.397
+0.31%
$52.93 million $879,028
Jul 25, 8 PM $0.396
-0.06%
$52.77 million $848,961
Jul 25, 7 PM $0.396
-0.43%
$52.8 million $831,943
Jul 25, 6 PM $0.398
+1.78%
$53.03 million $842,691
Jul 25, 5 PM $0.391
-2.03%
$52.1 million $796,226
Jul 25, 4 PM $0.399
+0.56%
$53.18 million $843,573
Jul 25, 3 PM $0.397
+1.11%
$52.89 million $865,446
Jul 25, 2 PM $0.393
-0.70%
$52.31 million $861,992
Jul 25, 1 PM $0.395
-1.78%
$52.67 million $855,480
Jul 25, 12 PM $0.402
-1.12%
$53.63 million $834,795
Jul 25, 11 AM $0.407
-0.43%
$54.24 million $824,822
Jul 25, 10 AM $0.409
-0.61%
$54.47 million $820,507
Jul 25, 9 AM $0.411
+1.09%
$54.81 million $875,285
Jul 25, 8 AM $0.407
+0.75%
$54.22 million $934,104
Jul 25, 7 AM $0.404
-0.50%
$53.81 million $938,632
Jul 25, 6 AM $0.406
-1.58%
$54.09 million $936,214
Jul 25, 5 AM $0.412
-0.91%
$54.95 million $1 million