Nano Historical Data

XNO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.389
-0.30%
$51.83 million $765,178
Jun 8, 12 AM $0.39
+0.09%
$51.94 million $764,898
Jun 7, 11 PM $0.389
-1.27%
$51.89 million $766,727
Jun 7, 10 PM $0.394
+1.14%
$52.55 million $712,570
Jun 7, 9 PM $0.39
+0.08%
$51.96 million $678,014
Jun 7, 8 PM $0.39
+0.68%
$51.92 million $759,524
Jun 7, 7 PM $0.387
-2.25%
$51.6 million $736,600
Jun 7, 6 PM $0.396
-0.35%
$52.79 million $738,290
Jun 7, 5 PM $0.398
-0.95%
$52.98 million $756,824
Jun 7, 4 PM $0.401
-0.08%
$53.49 million $752,280
Jun 7, 3 PM $0.402
-0.67%
$53.53 million $763,854
Jun 7, 2 PM $0.404
+0.89%
$53.89 million $822,559
Jun 7, 1 PM $0.401
-0.16%
$53.42 million $841,136
Jun 7, 12 PM $0.402
-0.17%
$53.5 million $921,519
Jun 7, 11 AM $0.402
+1.17%
$53.53 million $939,293
Jun 7, 10 AM $0.397
+1.71%
$52.91 million $926,977
Jun 7, 9 AM $0.39
+1.26%
$52.02 million $967,734
Jun 7, 8 AM $0.386
-0.01%
$51.37 million $901,908
Jun 7, 7 AM $0.386
+0.64%
$51.38 million $906,464
Jun 7, 6 AM $0.383
+0.75%
$51.05 million $892,290
Jun 7, 5 AM $0.38
+0.61%
$50.67 million $945,548
Jun 7, 4 AM $0.378
-0.43%
$50.37 million $1 million
Jun 7, 3 AM $0.38
-0.55%
$50.58 million $1.38 million
Jun 7, 2 AM $0.382
-1.19%
$50.86 million $1.4 million
Jun 7, 1 AM $0.386
+0.31%
$51.47 million $1.4 million
Jun 7, 12 AM $0.385
-0.20%
$51.32 million $1.38 million
Jun 6, 11 PM $0.386
+0.43%
$51.42 million $1.37 million
Jun 6, 10 PM $0.384
+0.88%
$51.2 million $1.4 million
Jun 6, 9 PM $0.381
-1.02%
$50.76 million $1.39 million
Jun 6, 8 PM $0.385
-0.55%
$51.28 million $1.32 million
Jun 6, 7 PM $0.387
-0.34%
$51.56 million $1.36 million
Jun 6, 6 PM $0.388
+0.58%
$51.74 million $1.61 million
Jun 6, 5 PM $0.386
-0.64%
$51.44 million $1.62 million
Jun 6, 4 PM $0.389
+0.28%
$51.84 million $1.66 million
Jun 6, 3 PM $0.388
-1.27%
$51.7 million $1.69 million
Jun 6, 2 PM $0.393
-0.04%
$52.36 million $1.73 million
Jun 6, 1 PM $0.393
-1.23%
$52.38 million $1.78 million
Jun 6, 12 PM $0.398
-0.69%
$53.04 million $1.74 million
Jun 6, 11 AM $0.401
+0.66%
$53.41 million $1.74 million
Jun 6, 10 AM $0.398
-0.91%
$53.06 million $1.77 million
Jun 6, 9 AM $0.402
-1.41%
$53.54 million $1.73 million
Jun 6, 8 AM $0.408
-0.43%
$54.31 million $1.78 million
Jun 6, 7 AM $0.409
+0.44%
$54.55 million $1.79 million
Jun 6, 6 AM $0.408
+1.26%
$54.31 million $1.8 million
Jun 6, 5 AM $0.402
+3.69%
$53.63 million $1.81 million
Jun 6, 4 AM $0.388
+0.83%
$51.72 million $1.79 million
Jun 6, 3 AM $0.385
-0.48%
$51.3 million $1.39 million
Jun 6, 2 AM $0.387
-0.27%
$51.55 million $1.44 million
Jun 6, 1 AM $0.388
-0.61%
$51.69 million $1.48 million
Jun 6, 12 AM $0.39
+1.03%
$52 million $1.63 million