Nano Historical Data

XNO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.535
+0.65%
$ 71.31 million $ 126,736
Mar 9, 3 PM $ 0.532
+0.98%
$ 70.85 million $ 121,635
Mar 9, 2 PM $ 0.527
-0.11%
$ 70.17 million $ 103,976
Mar 9, 1 PM $ 0.527
+0.41%
$ 70.24 million $ 107,325
Mar 9, 12 PM $ 0.525
+0.00%
$ 69.96 million $ 121,082
Mar 9, 11 AM $ 0.525
-0.26%
$ 69.96 million $ 122,624
Mar 9, 10 AM $ 0.527
-0.25%
$ 70.27 million $ 123,225
Mar 9, 9 AM $ 0.529
+0.24%
$ 70.44 million $ 142,179
Mar 9, 8 AM $ 0.527
+0.00%
$ 70.28 million $ 149,668
Mar 9, 7 AM $ 0.527
+0.10%
$ 70.28 million $ 151,099
Mar 9, 6 AM $ 0.527
-0.12%
$ 70.21 million $ 152,860
Mar 9, 5 AM $ 0.528
+0.99%
$ 70.29 million $ 155,982
Mar 9, 4 AM $ 0.522
+1.06%
$ 69.6 million $ 170,081
Mar 9, 3 AM $ 0.517
+0.01%
$ 68.87 million $ 173,827
Mar 9, 2 AM $ 0.517
+0.41%
$ 68.87 million $ 175,986
Mar 9, 1 AM $ 0.515
+0.08%
$ 68.59 million $ 180,974
Mar 9, 12 AM $ 0.514
+0.52%
$ 68.53 million $ 179,550
Mar 8, 11 PM $ 0.512
-0.35%
$ 68.18 million $ 180,902
Mar 8, 10 PM $ 0.514
-0.16%
$ 68.49 million $ 184,767
Mar 8, 9 PM $ 0.515
-0.09%
$ 68.6 million $ 191,232
Mar 8, 8 PM $ 0.515
+0.09%
$ 68.66 million $ 191,995
Mar 8, 7 PM $ 0.515
+0.83%
$ 68.6 million $ 192,997
Mar 8, 6 PM $ 0.511
-0.60%
$ 68.03 million $ 198,438
Mar 8, 5 PM $ 0.514
+0.94%
$ 68.45 million $ 200,449
Mar 8, 4 PM $ 0.508
-0.30%
$ 67.74 million $ 200,753
Mar 8, 3 PM $ 0.51
-0.28%
$ 67.94 million $ 200,785
Mar 8, 2 PM $ 0.511
-0.35%
$ 68.13 million $ 207,504
Mar 8, 1 PM $ 0.513
+0.12%
$ 68.37 million $ 224,235
Mar 8, 12 PM $ 0.512
+0.40%
$ 68.29 million $ 212,269
Mar 8, 11 AM $ 0.51
-0.13%
$ 68.01 million $ 218,593
Mar 8, 10 AM $ 0.512
+0.10%
$ 68.17 million $ 226,419
Mar 8, 9 AM $ 0.512
-1.10%
$ 68.18 million $ 211,068
Mar 8, 8 AM $ 0.517
-0.69%
$ 68.94 million $ 200,937
Mar 8, 7 AM $ 0.521
+0.97%
$ 69.42 million $ 199,817
Mar 8, 6 AM $ 0.516
-0.91%
$ 68.75 million $ 199,251
Mar 8, 5 AM $ 0.521
-0.57%
$ 69.38 million $ 195,905
Mar 8, 4 AM $ 0.524
-0.35%
$ 69.78 million $ 182,610
Mar 8, 3 AM $ 0.526
+0.17%
$ 70.03 million $ 177,667
Mar 8, 2 AM $ 0.525
-0.32%
$ 69.91 million $ 177,006
Mar 8, 1 AM $ 0.526
-0.19%
$ 70.13 million $ 174,682
Mar 8, 12 AM $ 0.527
+0.01%
$ 70.19 million $ 179,541
Mar 7, 11 PM $ 0.527
-0.48%
$ 70.19 million $ 205,927
Mar 7, 10 PM $ 0.529
+0.75%
$ 70.53 million $ 223,447
Mar 7, 9 PM $ 0.525
-0.06%
$ 70 million $ 219,414
Mar 7, 8 PM $ 0.526
+0.80%
$ 70.05 million $ 217,575
Mar 7, 7 PM $ 0.522
-0.79%
$ 69.49 million $ 217,270
Mar 7, 6 PM $ 0.526
-0.63%
$ 70.04 million $ 215,986
Mar 7, 5 PM $ 0.529
-0.18%
$ 70.48 million $ 226,843
Mar 7, 4 PM $ 0.53
+0.25%
$ 70.69 million $ 234,395
Mar 7, 3 PM $ 0.529
-1.15%
$ 70.51 million $ 240,168