Nano Historical Data

XNO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.719
-0.15%
$ 95.82 million $ 382,443
Jan 12, 5 AM $ 0.72
-0.43%
$ 96.19 million $ 380,240
Jan 12, 4 AM $ 0.723
-0.05%
$ 96.38 million $ 308,967
Jan 12, 3 AM $ 0.724
+0.03%
$ 96.43 million $ 309,391
Jan 12, 2 AM $ 0.723
+0.90%
$ 96.47 million $ 316,782
Jan 12, 1 AM $ 0.718
+1.61%
$ 95.68 million $ 311,856
Jan 12, 12 AM $ 0.707
-0.67%
$ 94.17 million $ 300,579
Jan 11, 11 PM $ 0.711
+0.32%
$ 94.65 million $ 301,982
Jan 11, 10 PM $ 0.709
-0.63%
$ 94.5 million $ 301,019
Jan 11, 9 PM $ 0.714
-0.35%
$ 95.17 million $ 303,989
Jan 11, 8 PM $ 0.718
+0.09%
$ 95.72 million $ 300,682
Jan 11, 7 PM $ 0.719
-0.20%
$ 95.85 million $ 317,867
Jan 11, 6 PM $ 0.721
-0.27%
$ 96.05 million $ 308,484
Jan 11, 5 PM $ 0.723
-0.54%
$ 96.39 million $ 302,888
Jan 11, 4 PM $ 0.727
+0.35%
$ 96.83 million $ 304,891
Jan 11, 3 PM $ 0.724
-0.70%
$ 96.49 million $ 350,902
Jan 11, 2 PM $ 0.729
+0.71%
$ 97.17 million $ 342,786
Jan 11, 1 PM $ 0.724
-0.11%
$ 96.49 million $ 336,768
Jan 11, 12 PM $ 0.725
+0.59%
$ 96.6 million $ 342,835
Jan 11, 11 AM $ 0.721
-0.24%
$ 96.04 million $ 351,314
Jan 11, 10 AM $ 0.722
+0.64%
$ 96.27 million $ 341,459
Jan 11, 9 AM $ 0.718
+0.17%
$ 95.66 million $ 338,649
Jan 11, 8 AM $ 0.717
-0.79%
$ 95.49 million $ 356,365
Jan 11, 7 AM $ 0.721
-0.19%
$ 96.09 million $ 345,669
Jan 11, 6 AM $ 0.722
+0.26%
$ 96.11 million $ 365,300
Jan 11, 5 AM $ 0.721
+0.23%
$ 96.01 million $ 383,093
Jan 11, 4 AM $ 0.719
-0.26%
$ 95.79 million $ 383,208
Jan 11, 3 AM $ 0.721
-0.01%
$ 96.04 million $ 379,503
Jan 11, 2 AM $ 0.721
-0.65%
$ 96.05 million $ 373,461
Jan 11, 1 AM $ 0.726
+0.55%
$ 96.67 million $ 371,879
Jan 11, 12 AM $ 0.722
-0.62%
$ 96.14 million $ 354,809
Jan 10, 11 PM $ 0.726
+0.04%
$ 96.74 million $ 348,643
Jan 10, 10 PM $ 0.726
-0.72%
$ 96.78 million $ 344,602
Jan 10, 9 PM $ 0.731
-0.22%
$ 97.56 million $ 336,616
Jan 10, 8 PM $ 0.733
-0.96%
$ 97.62 million $ 338,188
Jan 10, 7 PM $ 0.74
-0.04%
$ 98.8 million $ 330,308
Jan 10, 6 PM $ 0.74
-0.92%
$ 98.6 million $ 341,133
Jan 10, 5 PM $ 0.747
+0.80%
$ 99.51 million $ 336,470
Jan 10, 4 PM $ 0.741
+1.60%
$ 98.72 million $ 340,344
Jan 10, 3 PM $ 0.729
+0.28%
$ 97.05 million $ 293,544
Jan 10, 2 PM $ 0.728
+0.12%
$ 97.04 million $ 300,304
Jan 10, 1 PM $ 0.727
+0.31%
$ 96.92 million $ 294,724
Jan 10, 12 PM $ 0.725
+0.52%
$ 96.63 million $ 286,144
Jan 10, 11 AM $ 0.721
+0.53%
$ 96.13 million $ 277,703
Jan 10, 10 AM $ 0.717
+0.18%
$ 95.61 million $ 298,301
Jan 10, 9 AM $ 0.714
-0.71%
$ 95.18 million $ 286,789
Jan 10, 8 AM $ 0.719
+0.08%
$ 95.85 million $ 274,353
Jan 10, 7 AM $ 0.719
+1.60%
$ 95.78 million $ 275,662
Jan 10, 6 AM $ 0.708
-0.48%
$ 94.27 million $ 250,969
Jan 10, 5 AM $ 0.711
-0.49%
$ 94.71 million $ 229,389