Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.508
+1.29%
$67.7 million $194,610
Feb 23, 2026 $0.502
-3.03%
$66.84 million $277,188
Feb 22, 2026 $0.517
-2.84%
$68.93 million $235,286
Feb 21, 2026 $0.532
-0.95%
$70.95 million $331,613
Feb 20, 2026 $0.538
-0.34%
$71.7 million $210,814
Feb 19, 2026 $0.539
-0.17%
$71.87 million $299,288
Feb 18, 2026 $0.54
-1.98%
$72.02 million $261,664
Feb 17, 2026 $0.551
-1.28%
$73.48 million $199,649
Feb 16, 2026 $0.559
+0.24%
$74.43 million $179,815
Feb 15, 2026 $0.559
-0.37%
$74.25 million $419,735
Feb 14, 2026 $0.561
-3.29%
$74.7 million $568,544
Feb 13, 2026 $0.579
+1.48%
$77.21 million $250,674
Feb 12, 2026 $0.571
+2.19%
$76.09 million $397,205
Feb 11, 2026 $0.559
-0.46%
$74.48 million $268,341
Feb 10, 2026 $0.561
-2.44%
$74.81 million $388,878
Feb 9, 2026 $0.575
-0.71%
$76.6 million $382,495
Feb 8, 2026 $0.58
-2.16%
$77.45 million $238,924
Feb 7, 2026 $0.592
+0.06%
$79.01 million $447,849
Feb 6, 2026 $0.592
-0.35%
$78.88 million $1.08 million
Feb 5, 2026 $0.594
-6.75%
$79.16 million $950,597
Feb 4, 2026 $0.638
+0.84%
$84.97 million $490,134
Feb 3, 2026 $0.632
-0.68%
$84.26 million $360,410
Feb 2, 2026 $0.635
+2.55%
$84.83 million $477,552
Feb 1, 2026 $0.619
-1.84%
$82.49 million $471,137
Jan 31, 2026 $0.631
-2.73%
$84.04 million $575,336
Jan 30, 2026 $0.648
-2.49%
$86.4 million $501,346
Jan 29, 2026 $0.665
-5.46%
$88.59 million $449,604
Jan 28, 2026 $0.703
-2.07%
$93.71 million $241,110
Jan 27, 2026 $0.718
+1.77%
$95.69 million $350,502
Jan 26, 2026 $0.706
+2.12%
$94.03 million $568,103
Jan 25, 2026 $0.69
-1.28%
$91.92 million $298,378
Jan 24, 2026 $0.7
+0.41%
$93.28 million $440,802
Jan 23, 2026 $0.697
-0.86%
$92.69 million $222,634
Jan 22, 2026 $0.703
-0.73%
$93.87 million $359,201
Jan 21, 2026 $0.708
+0.22%
$94.32 million $536,782
Jan 20, 2026 $0.707
-1.65%
$94.19 million $1.53 million
Jan 19, 2026 $0.719
-2.84%
$95.76 million $544,871
Jan 18, 2026 $0.74
-3.96%
$98.42 million $394,200
Jan 17, 2026 $0.769
+3.11%
$102.57 million $575,036
Jan 16, 2026 $0.746
+1.98%
$99.54 million $442,275
Jan 15, 2026 $0.733
-4.02%
$97.71 million $896,305
Jan 14, 2026 $0.764
+3.15%
$101.82 million $903,718
Jan 13, 2026 $0.741
+4.45%
$98.63 million $1.16 million
Jan 12, 2026 $0.709
-0.34%
$94.48 million $395,027
Jan 11, 2026 $0.711
-2.01%
$94.65 million $301,982
Jan 10, 2026 $0.726
+0.75%
$96.74 million $348,643
Jan 9, 2026 $0.719
-0.71%
$95.87 million $240,364
Jan 8, 2026 $0.723
-1.35%
$96.44 million $307,351
Jan 7, 2026 $0.733
-3.85%
$97.72 million $294,293
Jan 6, 2026 $0.763
-0.13%
$101.63 million $483,036