Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.465
+2.47%
$61.92 million $340,083
Apr 13, 2026 $0.454
+2.25%
$60.51 million $151,418
Apr 12, 2026 $0.444
-4.14%
$59.16 million $101,759
Apr 11, 2026 $0.463
+3.86%
$61.74 million $198,202
Apr 10, 2026 $0.446
+0.74%
$59.44 million $113,164
Apr 9, 2026 $0.443
+0.34%
$59.01 million $344,027
Apr 8, 2026 $0.441
-4.92%
$58.8 million $295,049
Apr 7, 2026 $0.464
+4.54%
$61.85 million $445,378
Apr 6, 2026 $0.444
-0.55%
$59.16 million $198,177
Apr 5, 2026 $0.446
+0.28%
$59.49 million $132,945
Apr 4, 2026 $0.445
+0.99%
$59.33 million $107,131
Apr 3, 2026 $0.441
-0.39%
$58.75 million $141,598
Apr 2, 2026 $0.443
-2.54%
$58.98 million $152,729
Apr 1, 2026 $0.454
+1.04%
$60.52 million $212,860
Mar 31, 2026 $0.45
+1.31%
$59.9 million $211,717
Mar 30, 2026 $0.444
+5.18%
$59.12 million $446,156
Mar 29, 2026 $0.422
-5.58%
$56.21 million $144,521
Mar 28, 2026 $0.447
-0.30%
$59.53 million $88,236
Mar 27, 2026 $0.448
-3.75%
$59.71 million $97,607
Mar 26, 2026 $0.465
-4.39%
$61.95 million $180,181
Mar 25, 2026 $0.486
+2.35%
$64.79 million $172,567
Mar 24, 2026 $0.475
-0.61%
$63.31 million $176,239
Mar 23, 2026 $0.478
+3.84%
$63.7 million $171,215
Mar 22, 2026 $0.46
-1.43%
$61.53 million $122,874
Mar 21, 2026 $0.467
-2.04%
$62.23 million $92,244
Mar 20, 2026 $0.477
-0.41%
$63.43 million $165,365
Mar 19, 2026 $0.479
-2.76%
$63.87 million $332,048
Mar 18, 2026 $0.492
+1.65%
$65.77 million $363,478
Mar 17, 2026 $0.484
-2.39%
$64.53 million $645,516
Mar 16, 2026 $0.496
-0.26%
$66.17 million $1.19 million
Mar 15, 2026 $0.497
-2.46%
$66.29 million $245,923
Mar 14, 2026 $0.51
-1.68%
$68.1 million $124,788
Mar 13, 2026 $0.518
-0.45%
$68.91 million $218,376
Mar 12, 2026 $0.521
-0.41%
$69.4 million $183,788
Mar 11, 2026 $0.523
+1.36%
$69.61 million $180,812
Mar 10, 2026 $0.516
-2.17%
$68.67 million $285,144
Mar 9, 2026 $0.527
+3.08%
$70.27 million $133,886
Mar 8, 2026 $0.512
-2.86%
$68.18 million $180,902
Mar 7, 2026 $0.527
-0.59%
$70.19 million $205,927
Mar 6, 2026 $0.53
-1.81%
$70.6 million $257,485
Mar 5, 2026 $0.541
+0.02%
$72.06 million $207,835
Mar 4, 2026 $0.541
+1.49%
$72.05 million $221,340
Mar 3, 2026 $0.533
-0.51%
$70.99 million $793,444
Mar 2, 2026 $0.535
+3.88%
$71.35 million $338,689
Mar 1, 2026 $0.515
-5.68%
$68.69 million $264,384
Feb 28, 2026 $0.545
+2.96%
$72.57 million $315,919
Feb 27, 2026 $0.529
+0.46%
$70.49 million $188,730
Feb 26, 2026 $0.527
-1.40%
$70.17 million $77,888
Feb 25, 2026 $0.534
+5.11%
$71.16 million $399,817
Feb 24, 2026 $0.508
+1.29%
$67.7 million $194,610