Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2 AM $0.343
+0.64%
$45.69 million $179,571
Oct 23, 1 AM $0.341
+0.40%
$45.4 million $181,837
Oct 23, 12 AM $0.339
+0.79%
$45.22 million $182,298
Oct 22, 11 PM $0.337
-0.07%
$44.86 million $183,408
Oct 22, 10 PM $0.337
-0.86%
$44.89 million $186,325
Oct 22, 9 PM $0.34
+0.52%
$45.28 million $173,730
Oct 22, 8 PM $0.338
+0.26%
$45.05 million $172,244
Oct 22, 7 PM $0.337
-0.21%
$44.93 million $170,404
Oct 22, 6 PM $0.338
+0.68%
$45.03 million $168,852
Oct 22, 5 PM $0.336
+0.53%
$44.72 million $165,183
Oct 22, 4 PM $0.334
-0.57%
$44.49 million $173,739
Oct 22, 3 PM $0.336
+0.26%
$44.74 million $179,617
Oct 22, 2 PM $0.335
+0.33%
$44.62 million $200,123
Oct 22, 1 PM $0.334
-0.10%
$44.48 million $203,202
Oct 22, 12 PM $0.334
-1.44%
$44.52 million $200,838
Oct 22, 11 AM $0.339
-0.81%
$45.17 million $180,782
Oct 22, 10 AM $0.342
+0.32%
$45.54 million $138,391
Oct 22, 9 AM $0.341
+0.89%
$45.4 million $139,893
Oct 22, 8 AM $0.338
-1.01%
$44.99 million $135,684
Oct 22, 7 AM $0.341
+0.95%
$45.45 million $134,634
Oct 22, 6 AM $0.338
+0.26%
$45.02 million $170,292
Oct 22, 5 AM $0.337
-1.08%
$44.91 million $172,363
Oct 22, 4 AM $0.341
+0.20%
$45.39 million $164,208
Oct 22, 3 AM $0.34
-0.28%
$45.3 million $164,970
Oct 22, 2 AM $0.341
-0.28%
$45.43 million $166,885
Oct 22, 1 AM $0.342
-0.52%
$45.56 million $168,777
Oct 22, 12 AM $0.344
+0.21%
$45.79 million $178,574
Oct 21, 11 PM $0.343
+0.24%
$45.69 million $184,640
Oct 21, 10 PM $0.342
-0.52%
$45.58 million $182,744
Oct 21, 9 PM $0.344
+0.00%
$45.82 million $188,269
Oct 21, 8 PM $0.344
+0.26%
$45.82 million $190,333
Oct 21, 7 PM $0.343
-0.01%
$45.7 million $199,844
Oct 21, 6 PM $0.343
+0.26%
$45.71 million $203,091
Oct 21, 5 PM $0.342
+0.07%
$45.59 million $205,883
Oct 21, 4 PM $0.342
+0.53%
$45.56 million $196,632
Oct 21, 3 PM $0.34
+0.08%
$45.32 million $192,488
Oct 21, 2 PM $0.34
+0.58%
$45.28 million $195,432
Oct 21, 1 PM $0.338
-0.01%
$45.02 million $199,343
Oct 21, 12 PM $0.338
+0.53%
$45.02 million $201,369
Oct 21, 11 AM $0.336
-1.71%
$44.78 million $200,657
Oct 21, 10 AM $0.342
+0.03%
$45.57 million $183,127
Oct 21, 9 AM $0.342
-0.27%
$45.55 million $183,718
Oct 21, 8 AM $0.343
+0.20%
$45.68 million $183,639
Oct 21, 7 AM $0.342
+0.31%
$45.59 million $187,331
Oct 21, 6 AM $0.341
+0.98%
$45.45 million $174,563
Oct 21, 5 AM $0.338
+0.51%
$45.01 million $171,238
Oct 21, 4 AM $0.336
-0.57%
$44.78 million $169,326
Oct 21, 3 AM $0.338
+0.00%
$45.03 million $168,870
Oct 21, 2 AM $0.338
-0.54%
$45.03 million $171,130
Oct 21, 1 AM $0.34
+0.21%
$45.28 million $166,804