Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.437
-0.42%
$ 58.29 million $ 83,880
Apr 4, 12 PM $ 0.439
-0.13%
$ 58.53 million $ 83,327
Apr 4, 11 AM $ 0.44
+0.17%
$ 58.61 million $ 84,269
Apr 4, 10 AM $ 0.439
+0.26%
$ 58.51 million $ 86,978
Apr 4, 9 AM $ 0.438
+0.16%
$ 58.36 million $ 91,941
Apr 4, 8 AM $ 0.437
-0.32%
$ 58.26 million $ 103,502
Apr 4, 7 AM $ 0.439
+0.06%
$ 58.45 million $ 105,109
Apr 4, 6 AM $ 0.438
-0.06%
$ 58.42 million $ 106,931
Apr 4, 5 AM $ 0.439
-0.08%
$ 58.45 million $ 115,522
Apr 4, 4 AM $ 0.439
-0.25%
$ 58.5 million $ 125,871
Apr 4, 3 AM $ 0.44
+0.00%
$ 58.65 million $ 132,032
Apr 4, 2 AM $ 0.44
-0.17%
$ 58.65 million $ 135,579
Apr 4, 1 AM $ 0.441
+0.45%
$ 58.75 million $ 139,297
Apr 4, 12 AM $ 0.439
-0.45%
$ 58.48 million $ 144,032
Apr 3, 11 PM $ 0.441
-0.14%
$ 58.75 million $ 141,598
Apr 3, 10 PM $ 0.442
-0.34%
$ 58.83 million $ 141,812
Apr 3, 9 PM $ 0.443
+0.18%
$ 59.03 million $ 141,897
Apr 3, 8 PM $ 0.442
-0.05%
$ 58.93 million $ 153,514
Apr 3, 7 PM $ 0.442
-0.97%
$ 58.96 million $ 154,122
Apr 3, 6 PM $ 0.447
-0.27%
$ 59.54 million $ 154,899
Apr 3, 5 PM $ 0.448
+0.18%
$ 59.7 million $ 157,389
Apr 3, 4 PM $ 0.447
+0.10%
$ 59.59 million $ 161,589
Apr 3, 3 PM $ 0.447
-0.47%
$ 59.53 million $ 160,482
Apr 3, 2 PM $ 0.449
-0.25%
$ 59.81 million $ 162,896
Apr 3, 1 PM $ 0.45
+0.16%
$ 59.96 million $ 170,832
Apr 3, 12 PM $ 0.449
-0.15%
$ 59.86 million $ 171,642
Apr 3, 11 AM $ 0.45
+0.00%
$ 59.95 million $ 173,406
Apr 3, 10 AM $ 0.45
-0.12%
$ 59.95 million $ 171,396
Apr 3, 9 AM $ 0.45
+1.93%
$ 60.02 million $ 166,894
Apr 3, 8 AM $ 0.442
+0.70%
$ 58.88 million $ 158,622
Apr 3, 7 AM $ 0.439
+0.04%
$ 58.47 million $ 155,290
Apr 3, 6 AM $ 0.439
+0.07%
$ 58.45 million $ 164,178
Apr 3, 5 AM $ 0.438
-0.30%
$ 58.41 million $ 156,830
Apr 3, 4 AM $ 0.44
-0.22%
$ 58.58 million $ 151,445
Apr 3, 3 AM $ 0.441
+0.12%
$ 58.71 million $ 147,333
Apr 3, 2 AM $ 0.44
+0.10%
$ 58.64 million $ 146,539
Apr 3, 1 AM $ 0.44
-0.67%
$ 58.58 million $ 145,449
Apr 3, 12 AM $ 0.443
-0.01%
$ 58.98 million $ 146,560
Apr 2, 11 PM $ 0.443
-0.20%
$ 58.98 million $ 152,729
Apr 2, 10 PM $ 0.444
+0.52%
$ 59.1 million $ 155,795
Apr 2, 9 PM $ 0.442
+0.03%
$ 58.89 million $ 164,827
Apr 2, 8 PM $ 0.442
+0.40%
$ 58.87 million $ 154,455
Apr 2, 7 PM $ 0.44
-0.57%
$ 58.64 million $ 155,531
Apr 2, 6 PM $ 0.443
+0.47%
$ 58.97 million $ 163,292
Apr 2, 5 PM $ 0.441
-0.18%
$ 58.7 million $ 163,666
Apr 2, 4 PM $ 0.441
+0.78%
$ 58.8 million $ 195,247
Apr 2, 3 PM $ 0.438
-1.20%
$ 58.35 million $ 220,004
Apr 2, 2 PM $ 0.443
+0.67%
$ 59.06 million $ 212,973
Apr 2, 1 PM $ 0.44
-0.58%
$ 58.66 million $ 204,976
Apr 2, 12 PM $ 0.443
-0.81%
$ 59.01 million $ 212,657