Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.433
-2.15%
$ 57.69 million $ 1.54 million
Jun 2, 8 PM $ 0.442
+2.45%
$ 58.96 million $ 1.44 million
Jun 2, 7 PM $ 0.432
-0.01%
$ 57.55 million $ 1.35 million
Jun 2, 6 PM $ 0.432
+0.74%
$ 57.56 million $ 1.28 million
Jun 2, 5 PM $ 0.429
-1.27%
$ 57.14 million $ 1.18 million
Jun 2, 4 PM $ 0.434
+0.37%
$ 57.87 million $ 1.13 million
Jun 2, 3 PM $ 0.433
-0.52%
$ 57.66 million $ 962,359
Jun 2, 2 PM $ 0.434
-2.63%
$ 57.85 million $ 888,392
Jun 2, 1 PM $ 0.446
-0.16%
$ 59.42 million $ 857,192
Jun 2, 12 PM $ 0.447
-0.05%
$ 59.51 million $ 880,198
Jun 2, 11 AM $ 0.447
+0.00%
$ 59.54 million $ 898,965
Jun 2, 10 AM $ 0.447
+0.31%
$ 59.54 million $ 901,760
Jun 2, 9 AM $ 0.445
-0.27%
$ 59.35 million $ 920,821
Jun 2, 8 AM $ 0.447
+0.18%
$ 59.52 million $ 929,247
Jun 2, 7 AM $ 0.446
-0.01%
$ 59.41 million $ 928,483
Jun 2, 6 AM $ 0.446
-0.25%
$ 59.41 million $ 905,647
Jun 2, 5 AM $ 0.447
-0.07%
$ 59.56 million $ 929,054
Jun 2, 4 AM $ 0.447
-0.30%
$ 59.6 million $ 940,923
Jun 2, 3 AM $ 0.449
+0.01%
$ 59.78 million $ 979,511
Jun 2, 2 AM $ 0.449
+0.58%
$ 59.78 million $ 993,208
Jun 2, 1 AM $ 0.446
-0.58%
$ 59.43 million $ 999,228
Jun 2, 12 AM $ 0.449
-0.11%
$ 59.78 million $ 1.02 million
Jun 1, 11 PM $ 0.449
+0.37%
$ 59.85 million $ 1.02 million
Jun 1, 10 PM $ 0.447
-0.13%
$ 59.63 million $ 1.07 million
Jun 1, 9 PM $ 0.448
-0.24%
$ 59.7 million $ 1.08 million
Jun 1, 8 PM $ 0.449
-0.22%
$ 59.84 million $ 1.13 million
Jun 1, 7 PM $ 0.45
+0.03%
$ 59.98 million $ 1.15 million
Jun 1, 6 PM $ 0.45
+0.33%
$ 59.96 million $ 1.16 million
Jun 1, 5 PM $ 0.448
-0.10%
$ 59.76 million $ 1.15 million
Jun 1, 4 PM $ 0.449
+0.15%
$ 59.82 million $ 1.12 million
Jun 1, 3 PM $ 0.448
+0.49%
$ 59.72 million $ 1.1 million
Jun 1, 2 PM $ 0.446
+0.68%
$ 59.43 million $ 1.1 million
Jun 1, 1 PM $ 0.443
-0.99%
$ 59.03 million $ 1.16 million
Jun 1, 12 PM $ 0.447
-0.08%
$ 59.62 million $ 1.14 million
Jun 1, 11 AM $ 0.448
+0.64%
$ 59.66 million $ 1.14 million
Jun 1, 10 AM $ 0.445
-0.10%
$ 59.28 million $ 1.11 million
Jun 1, 9 AM $ 0.445
+0.67%
$ 59.35 million $ 1.09 million
Jun 1, 8 AM $ 0.442
+0.68%
$ 58.95 million $ 1.08 million
Jun 1, 7 AM $ 0.439
-0.47%
$ 58.56 million $ 1.08 million
Jun 1, 6 AM $ 0.442
-0.80%
$ 58.84 million $ 1.08 million
Jun 1, 5 AM $ 0.445
-1.83%
$ 59.31 million $ 1.05 million
Jun 1, 4 AM $ 0.453
-2.15%
$ 60.41 million $ 1.03 million
Jun 1, 3 AM $ 0.463
-1.17%
$ 61.74 million $ 983,188
Jun 1, 2 AM $ 0.468
+3.39%
$ 62.42 million $ 961,480
Jun 1, 1 AM $ 0.453
+2.58%
$ 60.37 million $ 941,298
Jun 1, 12 AM $ 0.443
+0.59%
$ 59 million $ 925,959
May 31, 11 PM $ 0.44
-0.31%
$ 58.65 million $ 926,148
May 31, 10 PM $ 0.442
+0.92%
$ 58.83 million $ 902,579
May 31, 9 PM $ 0.438
+0.08%
$ 58.3 million $ 920,451
May 31, 8 PM $ 0.437
+0.81%
$ 58.25 million $ 856,028