Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.36
+2.99%
$ 47.93 million $ 1.13 million
Jul 19, 9 AM $ 0.349
+0.10%
$ 46.52 million $ 1.13 million
Jul 19, 8 AM $ 0.349
-0.58%
$ 46.5 million $ 1.13 million
Jul 19, 7 AM $ 0.351
-2.13%
$ 46.77 million $ 1.11 million
Jul 19, 6 AM $ 0.359
-0.15%
$ 47.8 million $ 1.12 million
Jul 19, 5 AM $ 0.359
+0.45%
$ 47.87 million $ 1.18 million
Jul 19, 4 AM $ 0.358
+2.67%
$ 47.66 million $ 1.19 million
Jul 19, 3 AM $ 0.348
-1.23%
$ 46.42 million $ 1.28 million
Jul 19, 2 AM $ 0.353
-3.07%
$ 47 million $ 1.38 million
Jul 19, 1 AM $ 0.364
+2.46%
$ 48.48 million $ 1.33 million
Jul 19, 12 AM $ 0.355
-1.03%
$ 47.32 million $ 1.27 million
Jul 18, 11 PM $ 0.359
-0.84%
$ 47.81 million $ 1.31 million
Jul 18, 10 PM $ 0.362
-0.38%
$ 48.22 million $ 1.35 million
Jul 18, 9 PM $ 0.363
+1.55%
$ 48.4 million $ 1.33 million
Jul 18, 8 PM $ 0.357
+3.14%
$ 47.63 million $ 1.32 million
Jul 18, 7 PM $ 0.346
-0.63%
$ 46.17 million $ 1.57 million
Jul 18, 6 PM $ 0.349
-0.20%
$ 46.46 million $ 1.78 million
Jul 18, 5 PM $ 0.349
-0.45%
$ 46.55 million $ 2.17 million
Jul 18, 4 PM $ 0.351
-0.50%
$ 46.76 million $ 2.78 million
Jul 18, 3 PM $ 0.353
+0.33%
$ 47 million $ 3.32 million
Jul 18, 2 PM $ 0.352
-0.65%
$ 46.84 million $ 3.87 million
Jul 18, 1 PM $ 0.354
-0.76%
$ 47.15 million $ 4.24 million
Jul 18, 12 PM $ 0.357
-1.06%
$ 47.51 million $ 4.53 million
Jul 18, 11 AM $ 0.36
+2.60%
$ 48.02 million $ 4.76 million
Jul 18, 10 AM $ 0.351
+0.25%
$ 46.81 million $ 4.82 million
Jul 18, 9 AM $ 0.35
-0.08%
$ 46.69 million $ 4.87 million
Jul 18, 8 AM $ 0.351
-0.89%
$ 46.73 million $ 5 million
Jul 18, 7 AM $ 0.354
-1.06%
$ 47.17 million $ 5.23 million
Jul 18, 6 AM $ 0.358
+2.03%
$ 47.68 million $ 5.34 million
Jul 18, 5 AM $ 0.351
-0.65%
$ 46.81 million $ 5.31 million
Jul 18, 4 AM $ 0.354
+1.84%
$ 47.11 million $ 5.3 million
Jul 18, 3 AM $ 0.347
+6.11%
$ 46.26 million $ 5.19 million
Jul 18, 2 AM $ 0.327
-6.41%
$ 43.6 million $ 5.12 million
Jul 18, 1 AM $ 0.35
-1.36%
$ 46.57 million $ 5.11 million
Jul 18, 12 AM $ 0.354
-1.24%
$ 47.22 million $ 5.08 million
Jul 17, 11 PM $ 0.359
-1.42%
$ 47.81 million $ 4.99 million
Jul 17, 10 PM $ 0.364
+0.47%
$ 48.49 million $ 4.94 million
Jul 17, 9 PM $ 0.362
+4.49%
$ 48.24 million $ 4.91 million
Jul 17, 8 PM $ 0.346
+4.30%
$ 46.16 million $ 4.82 million
Jul 17, 7 PM $ 0.332
-2.77%
$ 44.26 million $ 4.55 million
Jul 17, 6 PM $ 0.342
-5.87%
$ 45.52 million $ 4.32 million
Jul 17, 5 PM $ 0.363
+4.25%
$ 48.36 million $ 3.94 million
Jul 17, 4 PM $ 0.346
+4.90%
$ 46.16 million $ 3.3 million
Jul 17, 3 PM $ 0.33
-4.50%
$ 44 million $ 2.75 million
Jul 17, 2 PM $ 0.346
+4.97%
$ 46.08 million $ 2.17 million
Jul 17, 1 PM $ 0.329
-0.07%
$ 43.9 million $ 1.76 million
Jul 17, 12 PM $ 0.33
-0.58%
$ 43.93 million $ 1.48 million
Jul 17, 11 AM $ 0.332
-0.20%
$ 44.19 million $ 1.26 million
Jul 17, 10 AM $ 0.332
+1.84%
$ 44.28 million $ 1.1 million
Jul 17, 9 AM $ 0.326
-0.30%
$ 43.48 million $ 925,760