Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.398
+0.36%
$52.98 million $596,619
Sep 3, 10 PM $0.396
-0.21%
$52.79 million $609,288
Sep 3, 9 PM $0.397
+0.34%
$52.91 million $647,842
Sep 3, 8 PM $0.396
+0.11%
$52.73 million $622,801
Sep 3, 7 PM $0.395
-1.05%
$52.67 million $638,088
Sep 3, 6 PM $0.399
+0.29%
$53.23 million $597,767
Sep 3, 5 PM $0.398
+1.02%
$53.08 million $587,818
Sep 3, 4 PM $0.395
+0.18%
$52.69 million $578,261
Sep 3, 3 PM $0.395
+1.54%
$52.59 million $571,038
Sep 3, 2 PM $0.388
+0.04%
$51.73 million $528,885
Sep 3, 1 PM $0.388
-0.38%
$51.71 million $483,220
Sep 3, 12 PM $0.39
+0.09%
$51.91 million $459,091
Sep 3, 11 AM $0.389
+0.82%
$51.86 million $457,764
Sep 3, 10 AM $0.386
-0.90%
$51.44 million $490,158
Sep 3, 9 AM $0.39
-0.08%
$51.91 million $483,910
Sep 3, 8 AM $0.39
-0.67%
$51.95 million $497,057
Sep 3, 7 AM $0.393
+1.73%
$52.31 million $521,339
Sep 3, 6 AM $0.386
+0.28%
$51.42 million $473,688
Sep 3, 5 AM $0.385
-0.16%
$51.27 million $476,592
Sep 3, 4 AM $0.385
+0.02%
$51.35 million $475,972
Sep 3, 3 AM $0.385
-0.71%
$51.35 million $490,790
Sep 3, 2 AM $0.388
+0.22%
$51.71 million $486,113
Sep 3, 1 AM $0.387
-0.10%
$51.6 million $477,475
Sep 3, 12 AM $0.388
-0.05%
$51.65 million $463,623
Sep 2, 11 PM $0.388
+0.23%
$51.68 million $458,621
Sep 2, 10 PM $0.387
-0.54%
$51.56 million $471,328
Sep 2, 9 PM $0.389
-0.40%
$51.84 million $430,207
Sep 2, 8 PM $0.391
+0.84%
$52.05 million $419,333
Sep 2, 7 PM $0.387
-0.24%
$51.61 million $394,812
Sep 2, 6 PM $0.388
-0.20%
$51.74 million $377,095
Sep 2, 5 PM $0.389
-0.54%
$51.84 million $377,478
Sep 2, 4 PM $0.391
+0.67%
$52.12 million $374,842
Sep 2, 3 PM $0.389
-0.02%
$51.77 million $377,815
Sep 2, 2 PM $0.389
+0.42%
$51.78 million $366,736
Sep 2, 1 PM $0.387
+0.86%
$51.56 million $433,840
Sep 2, 12 PM $0.384
+0.39%
$51.13 million $525,687
Sep 2, 11 AM $0.382
+1.12%
$50.93 million $671,615
Sep 2, 10 AM $0.378
+0.58%
$50.37 million $720,656
Sep 2, 9 AM $0.376
-0.65%
$50.08 million $708,170
Sep 2, 8 AM $0.378
-0.06%
$50.4 million $706,362
Sep 2, 7 AM $0.379
+0.01%
$50.44 million $734,716
Sep 2, 6 AM $0.378
-0.36%
$50.43 million $802,095
Sep 2, 5 AM $0.38
-0.28%
$50.61 million $801,934
Sep 2, 4 AM $0.381
-0.06%
$50.76 million $811,107
Sep 2, 3 AM $0.381
+0.28%
$50.79 million $787,854
Sep 2, 2 AM $0.38
+0.17%
$50.64 million $785,099
Sep 2, 1 AM $0.379
-0.10%
$50.56 million $791,579
Sep 2, 12 AM $0.38
-0.09%
$50.61 million $801,325
Sep 1, 11 PM $0.38
+1.23%
$50.65 million $805,945
Sep 1, 10 PM $0.375
-0.18%
$50.03 million $843,314