Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.449
-0.15%
$ 59.81 million $ 155,211
6:30 PM $ 0.449
+0.00%
$ 59.81 million $ 155,226
6:29 PM $ 0.449
-0.15%
$ 59.81 million $ 155,199
6:28 PM $ 0.449
+0.15%
$ 59.81 million $ 155,486
6:27 PM $ 0.449
+0.00%
$ 59.81 million $ 155,486
6:26 PM $ 0.449
+0.15%
$ 59.81 million $ 156,332
6:25 PM $ 0.449
-0.15%
$ 59.81 million $ 156,921
6:24 PM $ 0.449
+0.00%
$ 59.88 million $ 156,916
6:23 PM $ 0.449
+0.00%
$ 59.88 million $ 156,916
6:22 PM $ 0.449
+0.30%
$ 59.88 million $ 156,916
6:21 PM $ 0.448
+0.00%
$ 59.88 million $ 156,916
6:20 PM $ 0.448
+0.00%
$ 59.88 million $ 157,195
6:19 PM $ 0.448
-0.03%
$ 59.7 million $ 157,189
6:18 PM $ 0.448
+0.00%
$ 59.7 million $ 156,943
6:17 PM $ 0.448
-0.30%
$ 59.7 million $ 156,943
6:16 PM $ 0.449
+0.00%
$ 59.7 million $ 156,932
6:15 PM $ 0.449
+0.00%
$ 59.7 million $ 156,932
6:14 PM $ 0.449
-0.15%
$ 59.82 million $ 156,985
6:13 PM $ 0.45
+0.00%
$ 59.82 million $ 156,985
6:12 PM $ 0.45
+0.15%
$ 59.82 million $ 157,210
6:11 PM $ 0.449
+0.00%
$ 59.82 million $ 157,582
6:10 PM $ 0.449
-0.15%
$ 59.82 million $ 157,575
6:09 PM $ 0.45
+0.00%
$ 59.91 million $ 157,575
6:08 PM $ 0.449
+0.30%
$ 59.91 million $ 157,526
6:07 PM $ 0.448
+0.00%
$ 59.91 million $ 157,562
6:06 PM $ 0.448
+0.00%
$ 59.91 million $ 157,543
6:05 PM $ 0.448
-0.30%
$ 59.91 million $ 157,529
6:04 PM $ 0.449
+0.30%
$ 59.89 million $ 157,164
6:03 PM $ 0.448
-0.30%
$ 59.89 million $ 157,026
6:02 PM $ 0.449
+0.30%
$ 59.89 million $ 156,987
6:01 PM $ 0.448
-0.30%
$ 59.89 million $ 157,062
6:00 PM $ 0.449
+0.00%
$ 59.89 million $ 157,054
5:59 PM $ 0.449
+0.00%
$ 59.89 million $ 157,062
5:58 PM $ 0.449
+0.00%
$ 59.89 million $ 157,078
5:57 PM $ 0.449
+0.30%
$ 59.89 million $ 157,078
5:56 PM $ 0.448
+0.00%
$ 59.89 million $ 157,078
5:55 PM $ 0.448
+0.00%
$ 59.89 million $ 156,884
5:54 PM $ 0.448
+0.04%
$ 59.71 million $ 156,557
5:53 PM $ 0.448
-0.30%
$ 59.71 million $ 156,408
5:52 PM $ 0.448
-0.15%
$ 59.71 million $ 156,456
5:51 PM $ 0.449
+0.30%
$ 59.71 million $ 156,456
5:50 PM $ 0.447
+0.00%
$ 59.71 million $ 156,391
5:49 PM $ 0.447
+0.00%
$ 59.59 million $ 156,406
5:48 PM $ 0.447
+0.00%
$ 59.59 million $ 156,780
5:47 PM $ 0.447
+0.00%
$ 59.59 million $ 156,780
5:46 PM $ 0.447
-0.30%
$ 59.59 million $ 156,770
5:45 PM $ 0.449
+0.00%
$ 59.59 million $ 156,770
5:44 PM $ 0.447
+0.00%
$ 59.59 million $ 156,794
5:43 PM $ 0.447
+0.00%
$ 59.59 million $ 156,814
5:42 PM $ 0.447
-0.30%
$ 59.59 million $ 156,814