Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 1.05
+3.39%
$ -- $ 18.52 million
Jul 25 $ 1.02
+7.43%
$ -- $ 38.75 million
Jul 18 $ 0.946
+4.99%
$ -- $ 24.62 million
Jul 11 $ 0.901
+2.21%
$ -- $ 29.71 million
Jul 4 $ 0.882
+9.68%
$ -- $ 32.22 million
Jun 27 $ 0.804
-6.52%
$ -- $ 19.19 million
Jun 20 $ 0.86
+6.99%
$ -- $ 6.87 million
Download