Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.764
+2.80%
$-- $16.62 million
Oct 24 $0.743
+2.84%
$-- $14.61 million
Oct 17 $0.723
-4.46%
$-- $18.32 million
Oct 10 $0.756
-4.48%
$-- $15.97 million
Oct 3 $0.792
-3.67%
$-- $49.22 million
Sep 26 $0.822
+5.20%
$-- $38.48 million
Sep 19 $0.793
+1.67%
$-- $33.72 million
Sep 12 $0.78
-16.14%
$-- $36.46 million
Sep 5 $0.93
+4.19%
$-- $31.19 million
Aug 29 $0.892
-1.88%
$-- $32.88 million
Aug 22 $0.909
-12.61%
$-- $34.26 million
Aug 15 $1.04
-11.09%
$-- $19.33 million
Aug 8 $1.17
+11.35%
$-- $40.27 million
Aug 1 $1.05
+3.39%
$-- $18.52 million
Jul 25 $1.02
+7.43%
$-- $38.75 million
Jul 18 $0.946
+4.99%
$-- $24.62 million
Jul 11 $0.901
+2.21%
$-- $29.71 million
Jul 4 $0.882
+9.68%
$-- $32.22 million
Jun 27 $0.804
-6.52%
$-- $19.19 million
Jun 20 $0.86
+6.99%
$-- $6.87 million
Download