Nano Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.793
+1.67%
$ -- $ 33.72 million
Sep 12 $ 0.78
-16.14%
$ -- $ 36.46 million
Sep 5 $ 0.93
+4.19%
$ -- $ 31.19 million
Aug 29 $ 0.892
-1.88%
$ -- $ 32.88 million
Aug 22 $ 0.909
-12.61%
$ -- $ 34.26 million
Aug 15 $ 1.04
-11.09%
$ -- $ 19.33 million
Aug 8 $ 1.17
+11.35%
$ -- $ 40.27 million
Aug 1 $ 1.05
+3.39%
$ -- $ 18.52 million
Jul 25 $ 1.02
+7.43%
$ -- $ 38.75 million
Jul 18 $ 0.946
+4.99%
$ -- $ 24.62 million
Jul 11 $ 0.901
+2.21%
$ -- $ 29.71 million
Jul 4 $ 0.882
+9.68%
$ -- $ 32.22 million
Jun 27 $ 0.804
-6.52%
$ -- $ 19.19 million
Jun 20 $ 0.86
+6.99%
$ -- $ 6.87 million
Download