Nano Historical Data

XNO Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.436
-2.38%
$58.16 million $773,494
May 30, 7 PM $0.446
-0.52%
$59.46 million $653,822
May 30, 6 PM $0.449
+0.78%
$59.77 million $636,358
May 30, 5 PM $0.445
+0.39%
$59.31 million $640,854
May 30, 4 PM $0.443
+1.20%
$59.08 million $635,585
May 30, 3 PM $0.438
-0.69%
$58.38 million $631,905
May 30, 2 PM $0.441
+0.74%
$58.78 million $677,413
May 30, 1 PM $0.438
+0.52%
$58.39 million $644,328
May 30, 12 PM $0.436
-0.22%
$58.09 million $670,205
May 30, 11 AM $0.437
-0.56%
$58.22 million $688,519
May 30, 10 AM $0.439
+0.02%
$58.55 million $678,585
May 30, 9 AM $0.439
-0.15%
$58.54 million $685,241
May 30, 8 AM $0.44
+0.20%
$58.63 million $689,606
May 30, 7 AM $0.439
+0.39%
$58.51 million $690,138
May 30, 6 AM $0.437
-0.43%
$58.28 million $788,511
May 30, 5 AM $0.439
+0.26%
$58.54 million $765,767
May 30, 4 AM $0.438
-0.22%
$58.38 million $765,262
May 30, 3 AM $0.439
-0.07%
$58.51 million $722,704
May 30, 2 AM $0.439
+0.42%
$58.55 million $704,451
May 30, 1 AM $0.438
-0.10%
$58.31 million $754,590
May 30, 12 AM $0.438
+0.55%
$58.37 million $742,083
May 29, 11 PM $0.436
+0.27%
$58.05 million $730,987
May 29, 10 PM $0.434
+0.05%
$57.89 million $725,159
May 29, 9 PM $0.434
+0.09%
$57.84 million $727,123
May 29, 8 PM $0.434
+0.33%
$57.78 million $727,659
May 29, 7 PM $0.432
+0.38%
$57.59 million $729,797
May 29, 6 PM $0.431
-1.54%
$57.37 million $718,806
May 29, 5 PM $0.437
-0.85%
$58.27 million $709,011
May 29, 4 PM $0.441
+0.11%
$58.77 million $745,366
May 29, 3 PM $0.441
+0.83%
$58.7 million $757,100
May 29, 2 PM $0.437
-1.09%
$58.19 million $718,649
May 29, 1 PM $0.441
+1.73%
$58.83 million $738,775
May 29, 12 PM $0.434
-1.19%
$57.83 million $704,735
May 29, 11 AM $0.439
+0.15%
$58.52 million $757,642
May 29, 10 AM $0.439
-0.20%
$58.44 million $824,633
May 29, 9 AM $0.439
-0.25%
$58.56 million $888,104
May 29, 8 AM $0.441
-0.26%
$58.7 million $967,500
May 29, 7 AM $0.442
-1.90%
$58.85 million $967,281
May 29, 6 AM $0.45
-0.90%
$60 million $870,400
May 29, 5 AM $0.454
-0.24%
$60.54 million $901,014
May 29, 4 AM $0.455
+0.26%
$60.69 million $996,162
May 29, 3 AM $0.454
+0.69%
$60.53 million $1.05 million
May 29, 2 AM $0.451
+2.49%
$60.12 million $1.11 million
May 29, 1 AM $0.44
+0.26%
$58.66 million $1.09 million
May 29, 12 AM $0.439
+0.96%
$58.51 million $1.09 million
May 28, 11 PM $0.435
+0.40%
$57.95 million $1.11 million
May 28, 10 PM $0.433
+1.30%
$57.72 million $1.14 million
May 28, 9 PM $0.428
-0.90%
$56.98 million $1.2 million
May 28, 8 PM $0.432
+0.99%
$57.5 million $1.23 million
May 28, 7 PM $0.427
-1.44%
$56.93 million $1.25 million