Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.353
-3.07%
$47 million $1.38 million
Jul 19, 1 AM $0.364
+2.46%
$48.48 million $1.33 million
Jul 19, 12 AM $0.355
-1.03%
$47.32 million $1.27 million
Jul 18, 11 PM $0.359
-0.84%
$47.81 million $1.31 million
Jul 18, 10 PM $0.362
-0.38%
$48.22 million $1.35 million
Jul 18, 9 PM $0.363
+1.55%
$48.4 million $1.33 million
Jul 18, 8 PM $0.357
+3.14%
$47.63 million $1.32 million
Jul 18, 7 PM $0.346
-0.63%
$46.17 million $1.57 million
Jul 18, 6 PM $0.349
-0.20%
$46.46 million $1.78 million
Jul 18, 5 PM $0.349
-0.45%
$46.55 million $2.17 million
Jul 18, 4 PM $0.351
-0.50%
$46.76 million $2.78 million
Jul 18, 3 PM $0.353
+0.33%
$47 million $3.32 million
Jul 18, 2 PM $0.352
-0.65%
$46.84 million $3.87 million
Jul 18, 1 PM $0.354
-0.76%
$47.15 million $4.24 million
Jul 18, 12 PM $0.357
-1.06%
$47.51 million $4.53 million
Jul 18, 11 AM $0.36
+2.60%
$48.02 million $4.76 million
Jul 18, 10 AM $0.351
+0.25%
$46.81 million $4.82 million
Jul 18, 9 AM $0.35
-0.08%
$46.69 million $4.87 million
Jul 18, 8 AM $0.351
-0.89%
$46.73 million $5 million
Jul 18, 7 AM $0.354
-1.06%
$47.17 million $5.23 million
Jul 18, 6 AM $0.358
+2.03%
$47.68 million $5.34 million
Jul 18, 5 AM $0.351
-0.65%
$46.81 million $5.31 million
Jul 18, 4 AM $0.354
+1.84%
$47.11 million $5.3 million
Jul 18, 3 AM $0.347
+6.11%
$46.26 million $5.19 million
Jul 18, 2 AM $0.327
-6.41%
$43.6 million $5.12 million
Jul 18, 1 AM $0.35
-1.36%
$46.57 million $5.11 million
Jul 18, 12 AM $0.354
-1.24%
$47.22 million $5.08 million
Jul 17, 11 PM $0.359
-1.42%
$47.81 million $4.99 million
Jul 17, 10 PM $0.364
+0.47%
$48.49 million $4.94 million
Jul 17, 9 PM $0.362
+4.49%
$48.24 million $4.91 million
Jul 17, 8 PM $0.346
+4.30%
$46.16 million $4.82 million
Jul 17, 7 PM $0.332
-2.77%
$44.26 million $4.55 million
Jul 17, 6 PM $0.342
-5.87%
$45.52 million $4.32 million
Jul 17, 5 PM $0.363
+4.25%
$48.36 million $3.94 million
Jul 17, 4 PM $0.346
+4.90%
$46.16 million $3.3 million
Jul 17, 3 PM $0.33
-4.50%
$44 million $2.75 million
Jul 17, 2 PM $0.346
+4.97%
$46.08 million $2.17 million
Jul 17, 1 PM $0.329
-0.07%
$43.9 million $1.76 million
Jul 17, 12 PM $0.33
-0.58%
$43.93 million $1.48 million
Jul 17, 11 AM $0.332
-0.20%
$44.19 million $1.26 million
Jul 17, 10 AM $0.332
+1.84%
$44.28 million $1.1 million
Jul 17, 9 AM $0.326
-0.30%
$43.48 million $925,760
Jul 17, 8 AM $0.327
+0.93%
$43.61 million $776,575
Jul 17, 7 AM $0.324
-0.12%
$43.21 million $551,685
Jul 17, 6 AM $0.325
-1.30%
$43.26 million $491,401
Jul 17, 5 AM $0.329
+0.27%
$43.82 million $465,113
Jul 17, 4 AM $0.328
-0.34%
$43.71 million $456,122
Jul 17, 3 AM $0.329
+0.28%
$43.86 million $473,477
Jul 17, 2 AM $0.328
-0.44%
$43.74 million $449,486
Jul 17, 1 AM $0.33
-0.10%
$43.93 million $436,103