Nano Historical Data

XNO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.735
-0.26%
$ 98 million $ 472,209
Jan 4, 5 AM $ 0.737
+0.24%
$ -- $ 478,486
Jan 4, 4 AM $ 0.736
+0.38%
$ -- $ 476,152
Jan 4, 3 AM $ 0.733
+0.48%
$ -- $ 492,956
Jan 4, 2 AM $ 0.729
+0.49%
$ -- $ 507,477
Jan 4, 1 AM $ 0.726
+0.04%
$ -- $ 555,288
Jan 4, 12 AM $ 0.726
+0.57%
$ -- $ 582,600
Jan 3, 11 PM $ 0.721
+0.08%
$ 96.14 million $ 570,636
Jan 3, 10 PM $ 0.721
-0.14%
$ 96.23 million $ 558,612
Jan 3, 9 PM $ 0.722
-0.32%
$ 96.2 million $ 557,327
Jan 3, 8 PM $ 0.724
+0.21%
$ 96.5 million $ 554,886
Jan 3, 7 PM $ 0.723
-0.14%
$ 96.31 million $ 575,068
Jan 3, 6 PM $ 0.724
-0.33%
$ 96.45 million $ 573,687
Jan 3, 5 PM $ 0.725
-1.33%
$ 96.59 million $ 488,360
Jan 3, 4 PM $ 0.735
+0.75%
$ 97.81 million $ 476,832
Jan 3, 3 PM $ 0.729
+0.13%
$ 97.17 million $ 469,769
Jan 3, 2 PM $ 0.728
-0.48%
$ 97.04 million $ 475,995
Jan 3, 1 PM $ 0.732
+0.17%
$ 97.51 million $ 470,730
Jan 3, 12 PM $ 0.731
-0.14%
$ 97.34 million $ 460,641
Jan 3, 11 AM $ 0.732
-0.22%
$ 97.47 million $ 468,712
Jan 3, 10 AM $ 0.733
+0.48%
$ 97.68 million $ 473,752
Jan 3, 9 AM $ 0.73
-1.74%
$ 97.22 million $ 446,799
Jan 3, 8 AM $ 0.743
-0.19%
$ 98.94 million $ 401,305
Jan 3, 7 AM $ 0.744
-0.27%
$ 99.12 million $ 406,051
Jan 3, 6 AM $ 0.747
-0.06%
$ 99.47 million $ 400,459
Jan 3, 5 AM $ 0.748
-0.96%
$ 99.61 million $ 395,349
Jan 3, 4 AM $ 0.755
+1.41%
$ 100.58 million $ 386,755
Jan 3, 3 AM $ 0.744
-0.38%
$ 99.19 million $ 364,692
Jan 3, 2 AM $ 0.747
+0.17%
$ 99.57 million $ 343,730
Jan 3, 1 AM $ 0.746
+2.43%
$ 99.4 million $ 277,244
Jan 3, 12 AM $ 0.727
+0.11%
$ 96.88 million $ 251,260
Jan 2, 11 PM $ 0.726
-0.03%
$ 96.78 million $ 250,881
Jan 2, 10 PM $ 0.727
-0.40%
$ 96.81 million $ 255,911
Jan 2, 9 PM $ 0.729
+0.61%
$ 97.2 million $ 261,712
Jan 2, 8 PM $ 0.725
-0.59%
$ 96.62 million $ 259,485
Jan 2, 7 PM $ 0.729
+1.46%
$ 97.19 million $ 236,367
Jan 2, 6 PM $ 0.719
-0.48%
$ 95.8 million $ 244,384
Jan 2, 5 PM $ 0.722
-0.11%
$ 96.26 million $ 338,257
Jan 2, 4 PM $ 0.723
+0.52%
$ 96.27 million $ 383,487
Jan 2, 3 PM $ 0.719
-0.76%
$ 95.87 million $ 402,158
Jan 2, 2 PM $ 0.725
+0.34%
$ 96.6 million $ 405,713
Jan 2, 1 PM $ 0.722
-0.54%
$ 96.27 million $ 415,805
Jan 2, 12 PM $ 0.725
+0.69%
$ 96.66 million $ 420,683
Jan 2, 11 AM $ 0.72
-0.07%
$ 96 million $ 433,560
Jan 2, 10 AM $ 0.721
+0.74%
$ 96.07 million $ 446,358
Jan 2, 9 AM $ 0.716
+0.58%
$ 95.36 million $ 456,131
Jan 2, 8 AM $ 0.712
-0.15%
$ 94.81 million $ 482,351
Jan 2, 7 AM $ 0.712
-0.62%
$ 94.91 million $ 480,879
Jan 2, 6 AM $ 0.717
-0.33%
$ 95.49 million $ 498,340
Jan 2, 5 AM $ 0.719
+0.28%
$ 95.81 million $ 517,472