Nano Historical Data

XNO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.719
+0.28%
$ 95.81 million $ 517,472
Jan 2, 4 AM $ 0.717
-1.02%
$ 95.55 million $ 695,469
Jan 2, 3 AM $ 0.724
+0.86%
$ 96.53 million $ 713,177
Jan 2, 2 AM $ 0.718
-0.32%
$ 95.71 million $ 719,804
Jan 2, 1 AM $ 0.721
-0.54%
$ 96.02 million $ 725,383
Jan 2, 12 AM $ 0.724
-0.08%
$ 96.54 million $ 1.02 million
Jan 1, 11 PM $ 0.725
-0.18%
$ 96.61 million $ 1.02 million
Jan 1, 10 PM $ 0.726
-0.39%
$ 96.77 million $ 1.05 million
Jan 1, 9 PM $ 0.729
+0.56%
$ 97.2 million $ 1.05 million
Jan 1, 8 PM $ 0.725
-0.15%
$ 96.66 million $ 1.06 million
Jan 1, 7 PM $ 0.726
+0.63%
$ 96.8 million $ 1.08 million
Jan 1, 6 PM $ 0.723
+0.23%
$ 96.37 million $ 1.14 million
Jan 1, 5 PM $ 0.723
+2.32%
$ 97.11 million $ 1.17 million
Jan 1, 4 PM $ 0.706
+0.38%
$ 94.13 million $ 1.15 million
Jan 1, 3 PM $ 0.704
+0.27%
$ 93.78 million $ 1.15 million
Jan 1, 2 PM $ 0.702
-0.30%
$ 93.71 million $ 1.16 million
Jan 1, 1 PM $ 0.703
+0.37%
$ 93.72 million $ 1.16 million
Jan 1, 12 PM $ 0.701
-0.01%
$ 93.37 million $ 1.18 million
Jan 1, 11 AM $ 0.701
-0.53%
$ 93.39 million $ 1.16 million
Jan 1, 10 AM $ 0.705
-0.28%
$ 93.84 million $ 1.15 million
Jan 1, 9 AM $ 0.707
-0.90%
$ 94.15 million $ 1.15 million
Jan 1, 8 AM $ 0.713
-0.03%
$ 95 million $ 1.13 million
Jan 1, 7 AM $ 0.713
+0.20%
$ 95.03 million $ 1.12 million
Jan 1, 6 AM $ 0.712
-0.57%
$ 94.84 million $ 1.11 million
Jan 1, 5 AM $ 0.716
+0.46%
$ 95.38 million $ 1.08 million
Jan 1, 4 AM $ 0.713
+0.52%
$ 94.94 million $ 906,437
Jan 1, 3 AM $ 0.71
+0.01%
$ 94.61 million $ 938,880
Jan 1, 2 AM $ 0.711
+0.71%
$ 94.8 million $ 964,036
Jan 1, 1 AM $ 0.706
+1.78%
$ 94.1 million $ 958,694
Jan 1, 12 AM $ 0.693
+0.66%
$ 92.29 million $ 678,940
Dec 31, 11 PM $ 0.688
-0.19%
$ 91.73 million $ 674,722
Dec 31, 10 PM $ 0.689
+0.30%
$ 91.57 million $ 665,574
Dec 31, 9 PM $ 0.687
+1.02%
$ 91.51 million $ 648,136
Dec 31, 8 PM $ 0.68
-0.05%
$ 90.59 million $ 634,982
Dec 31, 7 PM $ 0.68
+2.62%
$ 90.63 million $ 619,078
Dec 31, 6 PM $ 0.663
-0.73%
$ 88.32 million $ 543,871
Dec 31, 5 PM $ 0.668
-1.51%
$ 88.96 million $ 428,215
Dec 31, 4 PM $ 0.677
-1.43%
$ 90.16 million $ 379,115
Dec 31, 3 PM $ 0.686
-0.76%
$ 91.47 million $ 366,779
Dec 31, 2 PM $ 0.692
-0.56%
$ 92.17 million $ 359,508
Dec 31, 1 PM $ 0.696
+0.88%
$ 92.69 million $ 363,012
Dec 31, 12 PM $ 0.689
-0.35%
$ 91.87 million $ 350,485
Dec 31, 11 AM $ 0.692
+0.65%
$ 92.2 million $ 365,708
Dec 31, 10 AM $ 0.687
-0.09%
$ 91.6 million $ 355,733
Dec 31, 9 AM $ 0.687
+0.03%
$ 91.53 million $ 348,026
Dec 31, 8 AM $ 0.687
-0.13%
$ 91.51 million $ 343,065
Dec 31, 7 AM $ 0.688
-0.56%
$ 91.63 million $ 344,309
Dec 31, 6 AM $ 0.692
+0.23%
$ 92.14 million $ 354,810
Dec 31, 5 AM $ 0.69
+0.00%
$ 91.93 million $ 365,974
Dec 31, 4 AM $ 0.69
-0.45%
$ 91.93 million $ 374,601