Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.33
-0.10%
$43.93 million $436,103
Jul 17, 12 AM $0.33
-0.24%
$43.97 million $431,609
Jul 16, 11 PM $0.331
+0.08%
$44.08 million $432,378
Jul 16, 10 PM $0.331
+0.30%
$44.04 million $426,286
Jul 16, 9 PM $0.33
+0.50%
$43.91 million $407,250
Jul 16, 8 PM $0.328
+0.17%
$43.69 million $392,625
Jul 16, 7 PM $0.327
+0.15%
$43.62 million $429,580
Jul 16, 6 PM $0.327
+0.10%
$43.55 million $451,863
Jul 16, 5 PM $0.327
-0.10%
$43.51 million $514,503
Jul 16, 4 PM $0.327
+0.10%
$43.55 million $589,624
Jul 16, 3 PM $0.328
+1.02%
$43.69 million $640,784
Jul 16, 2 PM $0.325
+0.28%
$43.25 million $740,939
Jul 16, 1 PM $0.324
-0.44%
$43.13 million $826,023
Jul 16, 12 PM $0.325
-0.79%
$43.32 million $822,621
Jul 16, 11 AM $0.328
-0.55%
$43.68 million $836,962
Jul 16, 10 AM $0.33
-0.05%
$43.92 million $863,563
Jul 16, 9 AM $0.33
+0.48%
$43.94 million $907,309
Jul 16, 8 AM $0.328
-0.66%
$43.73 million $920,085
Jul 16, 7 AM $0.33
+0.82%
$44.02 million $900,107
Jul 16, 6 AM $0.328
-0.17%
$43.66 million $822,053
Jul 16, 5 AM $0.328
-0.13%
$43.73 million $839,278
Jul 16, 4 AM $0.329
-0.38%
$43.79 million $842,283
Jul 16, 3 AM $0.33
+0.24%
$43.96 million $813,053
Jul 16, 2 AM $0.329
-0.43%
$43.85 million $818,279
Jul 16, 1 AM $0.331
-0.16%
$44.04 million $817,550
Jul 16, 12 AM $0.331
+0.46%
$44.11 million $818,878
Jul 15, 11 PM $0.33
+0.00%
$43.91 million $816,624
Jul 15, 10 PM $0.33
+0.10%
$43.91 million $814,565
Jul 15, 9 PM $0.329
+0.08%
$43.87 million $816,202
Jul 15, 8 PM $0.329
+1.28%
$43.83 million $834,689
Jul 15, 7 PM $0.325
-0.49%
$43.28 million $803,008
Jul 15, 6 PM $0.326
+0.68%
$43.49 million $786,422
Jul 15, 5 PM $0.324
-0.06%
$43.19 million $728,261
Jul 15, 4 PM $0.324
-1.33%
$43.22 million $692,412
Jul 15, 3 PM $0.329
-1.53%
$43.81 million $659,046
Jul 15, 2 PM $0.334
-0.20%
$44.48 million $560,349
Jul 15, 1 PM $0.335
+1.96%
$44.57 million $515,634
Jul 15, 12 PM $0.328
+0.61%
$43.72 million $539,147
Jul 15, 11 AM $0.326
+0.21%
$43.45 million $534,683
Jul 15, 10 AM $0.325
+0.05%
$43.36 million $514,649
Jul 15, 9 AM $0.325
-0.21%
$43.34 million $452,317
Jul 15, 8 AM $0.326
+0.09%
$43.43 million $458,786
Jul 15, 7 AM $0.326
-0.06%
$43.39 million $462,484
Jul 15, 6 AM $0.326
+0.87%
$43.42 million $454,243
Jul 15, 5 AM $0.323
-0.07%
$43.04 million $433,817
Jul 15, 4 AM $0.323
+0.26%
$43.07 million $434,459
Jul 15, 3 AM $0.322
+0.02%
$42.96 million $436,682
Jul 15, 2 AM $0.322
-0.44%
$42.95 million $440,219
Jul 15, 1 AM $0.324
-0.27%
$43.14 million $436,505
Jul 15, 12 AM $0.325
-0.22%
$43.25 million $436,957