Nano Historical Data

XNO Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.427
-1.44%
$56.93 million $1.25 million
May 28, 6 PM $0.433
-0.64%
$57.76 million $1.28 million
May 28, 5 PM $0.436
+0.76%
$58.13 million $1.3 million
May 28, 4 PM $0.433
+0.78%
$57.7 million $1.38 million
May 28, 3 PM $0.43
+1.19%
$57.25 million $1.48 million
May 28, 2 PM $0.425
+0.57%
$56.58 million $1.49 million
May 28, 1 PM $0.422
-0.52%
$56.26 million $1.46 million
May 28, 12 PM $0.424
+0.53%
$56.56 million $1.48 million
May 28, 11 AM $0.422
-0.09%
$56.26 million $1.42 million
May 28, 10 AM $0.423
-0.45%
$56.31 million $1.34 million
May 28, 9 AM $0.424
-0.65%
$56.56 million $1.27 million
May 28, 8 AM $0.427
-0.70%
$56.93 million $1.18 million
May 28, 7 AM $0.43
-0.45%
$57.33 million $1.19 million
May 28, 6 AM $0.432
-0.21%
$57.6 million $1.18 million
May 28, 5 AM $0.433
+2.01%
$57.72 million $1.16 million
May 28, 4 AM $0.425
+0.18%
$56.58 million $1.05 million
May 28, 3 AM $0.424
-2.06%
$56.48 million $1.03 million
May 28, 2 AM $0.433
+0.24%
$57.66 million $972,391
May 28, 1 AM $0.432
-0.38%
$57.53 million $997,241
May 28, 12 AM $0.433
+0.57%
$57.74 million $992,570
May 27, 11 PM $0.431
-0.92%
$57.42 million $979,052
May 27, 10 PM $0.435
+1.47%
$57.95 million $954,903
May 27, 9 PM $0.429
-1.09%
$57.11 million $876,165
May 27, 8 PM $0.433
-0.15%
$57.74 million $849,665
May 27, 7 PM $0.434
-0.66%
$57.82 million $817,082
May 27, 6 PM $0.437
+1.25%
$58.21 million $782,248
May 27, 5 PM $0.431
+1.13%
$57.48 million $756,025
May 27, 4 PM $0.427
-3.03%
$56.84 million $653,837
May 27, 3 PM $0.44
+1.85%
$58.62 million $539,418
May 27, 2 PM $0.432
+2.20%
$57.55 million $570,423
May 27, 1 PM $0.423
-3.01%
$56.31 million $597,756
May 27, 12 PM $0.436
-0.43%
$58.06 million $645,401
May 27, 11 AM $0.438
-0.66%
$58.31 million $1.02 million
May 27, 10 AM $0.44
+1.65%
$58.69 million $1.03 million
May 27, 9 AM $0.433
-5.66%
$57.74 million $1.04 million
May 27, 8 AM $0.459
-0.05%
$61.22 million $924,350
May 27, 7 AM $0.46
+1.96%
$61.25 million $756,816
May 27, 6 AM $0.451
+0.80%
$60.07 million $1.04 million
May 27, 5 AM $0.447
+0.36%
$59.6 million $1.06 million
May 27, 4 AM $0.446
-0.69%
$59.37 million $1.06 million
May 27, 3 AM $0.449
-0.63%
$59.79 million $1.06 million
May 27, 2 AM $0.452
-1.36%
$60.16 million $1.09 million
May 27, 1 AM $0.458
+0.50%
$60.99 million $1.07 million
May 27, 12 AM $0.455
+1.15%
$60.69 million $1.12 million
May 26, 11 PM $0.45
+0.79%
$60 million $1.16 million
May 26, 10 PM $0.447
+0.03%
$59.53 million $1.17 million
May 26, 9 PM $0.447
-0.16%
$59.51 million $1.2 million
May 26, 8 PM $0.447
+0.22%
$59.61 million $1.25 million
May 26, 7 PM $0.446
-0.88%
$59.48 million $1.28 million
May 26, 6 PM $0.45
-0.50%
$60.01 million $1.33 million