Nano Historical Data

XNO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.688
-0.56%
$ 91.63 million $ 344,309
Dec 31, 6 AM $ 0.692
+0.23%
$ 92.14 million $ 354,810
Dec 31, 5 AM $ 0.69
+0.00%
$ 91.93 million $ 365,974
Dec 31, 4 AM $ 0.69
-0.45%
$ 91.93 million $ 374,601
Dec 31, 3 AM $ 0.693
-0.92%
$ 92.34 million $ 323,253
Dec 31, 2 AM $ 0.699
+0.06%
$ 93.2 million $ 292,431
Dec 31, 1 AM $ 0.699
+0.57%
$ 93.14 million $ 286,346
Dec 31, 12 AM $ 0.695
-0.51%
$ 92.61 million $ 264,040
Dec 30, 11 PM $ 0.698
+0.07%
$ 92.94 million $ 265,185
Dec 30, 10 PM $ 0.696
-0.10%
$ 92.74 million $ 260,238
Dec 30, 9 PM $ 0.697
-0.21%
$ 92.83 million $ 261,771
Dec 30, 8 PM $ 0.698
-0.22%
$ 93.03 million $ 262,492
Dec 30, 7 PM $ 0.7
-0.02%
$ 93.21 million $ 263,414
Dec 30, 6 PM $ 0.7
-0.26%
$ 93.25 million $ 261,452
Dec 30, 5 PM $ 0.702
-0.26%
$ 93.35 million $ 251,799
Dec 30, 4 PM $ 0.704
-0.49%
$ 93.74 million $ 256,285
Dec 30, 3 PM $ 0.707
+0.68%
$ 94.12 million $ 254,023
Dec 30, 2 PM $ 0.702
+0.01%
$ 93.57 million $ 241,981
Dec 30, 1 PM $ 0.702
+0.38%
$ 93.56 million $ 228,210
Dec 30, 12 PM $ 0.699
-0.32%
$ 93.2 million $ 221,389
Dec 30, 11 AM $ 0.702
+0.06%
$ 93.42 million $ 213,371
Dec 30, 10 AM $ 0.701
+0.29%
$ 93.44 million $ 226,024
Dec 30, 9 AM $ 0.699
+0.44%
$ 93.17 million $ 242,492
Dec 30, 8 AM $ 0.697
+0.13%
$ 93.24 million $ 255,327
Dec 30, 7 AM $ 0.697
-0.45%
$ 92.73 million $ 250,362
Dec 30, 6 AM $ 0.7
+1.09%
$ 93.23 million $ 241,752
Dec 30, 5 AM $ 0.692
-1.00%
$ 92.15 million $ 253,030
Dec 30, 4 AM $ 0.699
-0.60%
$ 93.16 million $ 253,914
Dec 30, 3 AM $ 0.702
+0.01%
$ 93.56 million $ 258,896
Dec 30, 2 AM $ 0.702
+0.04%
$ 93.55 million $ 265,607
Dec 30, 1 AM $ 0.703
+0.17%
$ 93.67 million $ 277,389
Dec 30, 12 AM $ 0.702
+0.11%
$ 93.59 million $ 289,884
Dec 29, 11 PM $ 0.701
-0.58%
$ 93.42 million $ 304,268
Dec 29, 10 PM $ 0.705
-0.38%
$ 93.95 million $ 333,271
Dec 29, 9 PM $ 0.708
+0.07%
$ 94.31 million $ 328,605
Dec 29, 8 PM $ 0.707
-0.47%
$ 94.24 million $ 368,207
Dec 29, 7 PM $ 0.711
+0.21%
$ 94.69 million $ 374,066
Dec 29, 6 PM $ 0.709
-0.59%
$ 94.49 million $ 376,200
Dec 29, 5 PM $ 0.713
+0.18%
$ 95.06 million $ 384,885
Dec 29, 4 PM $ 0.713
-0.56%
$ 95.04 million $ 382,713
Dec 29, 3 PM $ 0.717
+1.04%
$ 95.58 million $ 388,602
Dec 29, 2 PM $ 0.71
-0.02%
$ 94.59 million $ 386,044
Dec 29, 1 PM $ 0.711
+0.47%
$ 94.76 million $ 381,127
Dec 29, 12 PM $ 0.708
-0.62%
$ 94.31 million $ 383,629
Dec 29, 11 AM $ 0.712
+0.27%
$ 94.9 million $ 375,923
Dec 29, 10 AM $ 0.71
+0.47%
$ 94.64 million $ 366,093
Dec 29, 9 AM $ 0.707
-1.63%
$ 94.2 million $ 349,388
Dec 29, 8 AM $ 0.719
-0.38%
$ 95.76 million $ 341,310
Dec 29, 7 AM $ 0.721
-0.60%
$ 96.12 million $ 342,078
Dec 29, 6 AM $ 0.726
-0.54%
$ 96.7 million $ 334,954