Nano Historical Data

XNO Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.45
-0.50%
$60.01 million $1.33 million
May 26, 5 PM $0.453
-0.86%
$60.31 million $1.48 million
May 26, 4 PM $0.456
+0.24%
$60.8 million $1.7 million
May 26, 3 PM $0.455
-0.08%
$60.65 million $1.77 million
May 26, 2 PM $0.456
+1.66%
$60.7 million $1.74 million
May 26, 1 PM $0.448
+1.41%
$59.72 million $1.73 million
May 26, 12 PM $0.442
-0.45%
$58.88 million $1.64 million
May 26, 11 AM $0.444
+0.58%
$59.15 million $1.27 million
May 26, 10 AM $0.441
+1.35%
$58.81 million $1.27 million
May 26, 9 AM $0.435
-0.14%
$58.03 million $1.27 million
May 26, 8 AM $0.436
+0.73%
$58.06 million $1.34 million
May 26, 7 AM $0.433
-0.85%
$57.64 million $1.33 million
May 26, 6 AM $0.436
+0.62%
$58.13 million $1.35 million
May 26, 5 AM $0.434
+1.02%
$57.77 million $1.35 million
May 26, 4 AM $0.429
-0.28%
$57.19 million $1.35 million
May 26, 3 AM $0.43
-0.90%
$57.35 million $1.32 million
May 26, 2 AM $0.434
-2.64%
$57.87 million $1.29 million
May 26, 1 AM $0.446
+0.16%
$59.44 million $1.3 million
May 26, 12 AM $0.445
+2.79%
$59.34 million $1.26 million
May 25, 11 PM $0.433
+0.06%
$57.73 million $1.23 million
May 25, 10 PM $0.433
-1.23%
$57.7 million $1.24 million
May 25, 9 PM $0.438
-1.59%
$58.42 million $1.24 million
May 25, 8 PM $0.446
-0.38%
$59.37 million $1.19 million
May 25, 7 PM $0.447
-0.08%
$59.6 million $1.17 million
May 25, 6 PM $0.448
-2.81%
$59.64 million $1.12 million
May 25, 5 PM $0.461
+3.25%
$61.37 million $967,151
May 25, 4 PM $0.446
+0.79%
$59.43 million $774,549
May 25, 3 PM $0.443
-0.16%
$58.99 million $704,398
May 25, 2 PM $0.443
+0.98%
$59.08 million $700,235
May 25, 1 PM $0.439
-0.21%
$58.52 million $715,335
May 25, 12 PM $0.44
-0.12%
$58.64 million $719,148
May 25, 11 AM $0.441
+0.34%
$58.71 million $737,677
May 25, 10 AM $0.439
-0.55%
$58.52 million $738,243
May 25, 9 AM $0.442
+1.72%
$58.84 million $734,933
May 25, 8 AM $0.434
+0.84%
$57.85 million $671,101
May 25, 7 AM $0.431
-0.52%
$57.36 million $672,127
May 25, 6 AM $0.433
+0.44%
$57.66 million $660,516
May 25, 5 AM $0.431
-0.06%
$57.41 million $659,222
May 25, 4 AM $0.431
+0.21%
$57.45 million $685,248
May 25, 3 AM $0.43
+0.34%
$57.33 million $718,101
May 25, 2 AM $0.429
+0.14%
$57.13 million $753,035
May 25, 1 AM $0.428
-0.15%
$57.05 million $743,440
May 25, 12 AM $0.429
-0.04%
$57.14 million $845,180
May 24, 11 PM $0.429
+0.23%
$57.16 million $880,673
May 24, 10 PM $0.428
-0.51%
$57.05 million $862,664
May 24, 9 PM $0.43
-0.78%
$57.35 million $872,413
May 24, 8 PM $0.434
-0.12%
$57.8 million $955,841
May 24, 7 PM $0.434
-0.25%
$57.86 million $975,639
May 24, 6 PM $0.435
-0.21%
$58.01 million $972,353
May 24, 5 PM $0.436
+1.33%
$58.13 million $984,355