Nano Historical Data

XNO Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.436
+1.33%
$58.13 million $984,355
May 24, 4 PM $0.431
-0.50%
$57.38 million $953,791
May 24, 3 PM $0.433
+0.27%
$57.67 million $961,686
May 24, 2 PM $0.432
-0.96%
$57.51 million $971,989
May 24, 1 PM $0.436
-2.31%
$58.07 million $963,428
May 24, 12 PM $0.446
-2.24%
$59.43 million $991,981
May 24, 11 AM $0.456
-0.66%
$60.79 million $974,136
May 24, 10 AM $0.459
-0.06%
$61.2 million $989,416
May 24, 9 AM $0.46
+0.33%
$61.24 million $997,207
May 24, 8 AM $0.458
+0.45%
$61.03 million $1 million
May 24, 7 AM $0.456
+0.76%
$60.76 million $1.06 million
May 24, 6 AM $0.453
+0.00%
$60.3 million $1.09 million
May 24, 5 AM $0.453
-0.14%
$60.3 million $1.09 million
May 24, 4 AM $0.453
+0.17%
$60.39 million $1.06 million
May 24, 3 AM $0.452
-1.33%
$60.29 million $1.04 million
May 24, 2 AM $0.459
-1.02%
$61.1 million $1.03 million
May 24, 1 AM $0.463
+0.86%
$61.74 million $1.01 million
May 24, 12 AM $0.459
-0.42%
$61.21 million $914,246
May 23, 11 PM $0.461
+0.67%
$61.47 million $927,060
May 23, 10 PM $0.458
+0.83%
$61.06 million $935,623
May 23, 9 PM $0.454
+1.34%
$60.56 million $924,114
May 23, 8 PM $0.448
+1.79%
$59.75 million $848,375
May 23, 7 PM $0.441
-0.21%
$58.7 million $830,691
May 23, 6 PM $0.442
+0.21%
$58.84 million $920,496
May 23, 5 PM $0.441
+0.35%
$58.72 million $930,354
May 23, 4 PM $0.439
+0.79%
$58.51 million $944,271
May 23, 3 PM $0.436
+0.36%
$58.05 million $954,834
May 23, 2 PM $0.434
-0.15%
$57.84 million $936,169
May 23, 1 PM $0.435
-0.70%
$57.93 million $943,763
May 23, 12 PM $0.438
-1.38%
$58.34 million $948,616
May 23, 11 AM $0.444
-2.63%
$59.16 million $985,080
May 23, 10 AM $0.456
-0.04%
$60.76 million $809,365
May 23, 9 AM $0.456
-0.31%
$60.78 million $793,008
May 23, 8 AM $0.458
+1.57%
$60.97 million $789,933
May 23, 7 AM $0.45
+1.27%
$60.03 million $897,280
May 23, 6 AM $0.445
+1.63%
$59.28 million $865,754
May 23, 5 AM $0.438
+0.87%
$58.33 million $857,082
May 23, 4 AM $0.434
+1.36%
$57.83 million $853,206
May 23, 3 AM $0.428
+0.05%
$57.05 million $842,043
May 23, 2 AM $0.428
+0.36%
$57.06 million $818,418
May 23, 1 AM $0.427
+0.22%
$56.86 million $806,362
May 23, 12 AM $0.426
-0.50%
$56.74 million $797,072
May 22, 11 PM $0.428
-0.80%
$57.02 million $749,532
May 22, 10 PM $0.431
-1.42%
$57.48 million $730,776
May 22, 9 PM $0.438
-0.60%
$58.31 million $721,347
May 22, 8 PM $0.44
-1.33%
$58.66 million $708,227
May 22, 7 PM $0.446
-1.26%
$59.45 million $711,016
May 22, 6 PM $0.452
-0.19%
$60.21 million $634,849
May 22, 5 PM $0.453
+0.20%
$60.33 million $622,844
May 22, 4 PM $0.452
-0.20%
$60.21 million $651,993