Nano Historical Data

XNO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.726
-0.54%
$ 96.7 million $ 334,954
Dec 29, 5 AM $ 0.73
+0.12%
$ 97.37 million $ 317,783
Dec 29, 4 AM $ 0.73
-0.16%
$ 97.25 million $ 304,772
Dec 29, 3 AM $ 0.73
+0.67%
$ 97.26 million $ 298,801
Dec 29, 2 AM $ 0.725
+1.38%
$ 96.61 million $ 289,317
Dec 29, 1 AM $ 0.715
+0.15%
$ 95.3 million $ 282,418
Dec 29, 12 AM $ 0.714
+0.13%
$ 95.15 million $ 269,814
Dec 28, 11 PM $ 0.713
+0.72%
$ 95.03 million $ 253,815
Dec 28, 10 PM $ 0.708
+0.19%
$ 94.35 million $ 235,268
Dec 28, 9 PM $ 0.707
-0.82%
$ 94.17 million $ 244,563
Dec 28, 8 PM $ 0.713
-0.34%
$ 94.95 million $ 206,648
Dec 28, 7 PM $ 0.715
-0.06%
$ 95.27 million $ 201,501
Dec 28, 6 PM $ 0.715
-1.14%
$ 95.33 million $ 207,043
Dec 28, 5 PM $ 0.724
-0.13%
$ 96.43 million $ 199,315
Dec 28, 4 PM $ 0.725
+0.37%
$ 96.55 million $ 198,839
Dec 28, 3 PM $ 0.722
-0.54%
$ 96.2 million $ 194,864
Dec 28, 2 PM $ 0.726
+0.33%
$ 96.72 million $ 234,976
Dec 28, 1 PM $ 0.724
+0.35%
$ 96.41 million $ 327,222
Dec 28, 12 PM $ 0.721
-0.29%
$ 96.22 million $ 321,308
Dec 28, 11 AM $ 0.723
-0.42%
$ 96.35 million $ 320,341
Dec 28, 10 AM $ 0.726
+0.48%
$ 96.75 million $ 332,675
Dec 28, 9 AM $ 0.723
-0.02%
$ 96.29 million $ 353,426
Dec 28, 8 AM $ 0.723
+0.12%
$ 96.3 million $ 347,010
Dec 28, 7 AM $ 0.722
-0.29%
$ 96.19 million $ 350,787
Dec 28, 6 AM $ 0.724
-0.30%
$ 96.47 million $ 353,092
Dec 28, 5 AM $ 0.726
+0.00%
$ 96.75 million $ 346,323
Dec 28, 4 AM $ 0.726
-0.05%
$ 96.76 million $ 345,878
Dec 28, 3 AM $ 0.726
+0.02%
$ 96.8 million $ 344,139
Dec 28, 2 AM $ 0.726
-0.16%
$ 96.78 million $ 346,796
Dec 28, 1 AM $ 0.728
+0.27%
$ 96.94 million $ 349,746
Dec 28, 12 AM $ 0.726
+0.25%
$ 96.68 million $ 348,502
Dec 27, 11 PM $ 0.723
+0.54%
$ 96.29 million $ 347,823
Dec 27, 10 PM $ 0.719
-0.51%
$ 95.77 million $ 341,661
Dec 27, 9 PM $ 0.721
+0.60%
$ 96.11 million $ 334,192
Dec 27, 8 PM $ 0.717
+0.21%
$ 95.55 million $ 331,247
Dec 27, 7 PM $ 0.716
+0.08%
$ 95.35 million $ 336,400
Dec 27, 6 PM $ 0.716
+0.07%
$ 95.42 million $ 365,759
Dec 27, 5 PM $ 0.716
-0.34%
$ 95.36 million $ 369,718
Dec 27, 4 PM $ 0.717
-0.49%
$ 95.54 million $ 370,520
Dec 27, 3 PM $ 0.721
-0.52%
$ 96.15 million $ 368,386
Dec 27, 2 PM $ 0.723
+1.77%
$ 96.29 million $ 331,617
Dec 27, 1 PM $ 0.71
-0.14%
$ 94.62 million $ 243,453
Dec 27, 12 PM $ 0.711
+0.26%
$ 94.9 million $ 246,831
Dec 27, 11 AM $ 0.709
+1.33%
$ 94.51 million $ 244,928
Dec 27, 10 AM $ 0.701
-1.45%
$ 93.42 million $ 230,148
Dec 27, 9 AM $ 0.711
-0.08%
$ 94.8 million $ 205,799
Dec 27, 8 AM $ 0.712
+0.11%
$ 94.87 million $ 209,496
Dec 27, 7 AM $ 0.71
+0.44%
$ 94.64 million $ 205,666
Dec 27, 6 AM $ 0.707
-0.20%
$ 94.36 million $ 207,596
Dec 27, 5 AM $ 0.71
+0.22%
$ 94.55 million $ 209,367