Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.324
-0.23%
$43.22 million $934,527
Jul 12, 10 PM $0.325
-1.82%
$43.32 million $1.03 million
Jul 12, 9 PM $0.331
-0.22%
$44.12 million $1.11 million
Jul 12, 8 PM $0.332
-0.03%
$44.21 million $1.18 million
Jul 12, 7 PM $0.332
-0.50%
$44.22 million $1.2 million
Jul 12, 6 PM $0.334
-0.45%
$44.46 million $1.23 million
Jul 12, 5 PM $0.335
+0.41%
$44.66 million $1.23 million
Jul 12, 4 PM $0.334
+0.33%
$44.48 million $1.17 million
Jul 12, 3 PM $0.333
-0.02%
$44.33 million $1.16 million
Jul 12, 2 PM $0.333
+0.66%
$44.34 million $1.13 million
Jul 12, 1 PM $0.331
-0.07%
$44.05 million $1.05 million
Jul 12, 12 PM $0.331
-0.06%
$44.08 million $932,834
Jul 12, 11 AM $0.331
-0.15%
$44.1 million $941,929
Jul 12, 10 AM $0.331
-0.31%
$44.17 million $931,824
Jul 12, 9 AM $0.333
+0.05%
$44.31 million $939,372
Jul 12, 8 AM $0.332
-0.13%
$44.29 million $944,857
Jul 12, 7 AM $0.333
-0.10%
$44.34 million $965,716
Jul 12, 6 AM $0.333
+0.04%
$44.39 million $1.12 million
Jul 12, 5 AM $0.333
+0.56%
$44.37 million $1.05 million
Jul 12, 4 AM $0.331
-0.67%
$44.11 million $1.01 million
Jul 12, 3 AM $0.333
-0.02%
$44.41 million $948,059
Jul 12, 2 AM $0.333
-0.31%
$44.42 million $932,520
Jul 12, 1 AM $0.334
-0.40%
$44.56 million $934,760
Jul 12, 12 AM $0.336
-0.64%
$44.74 million $915,152
Jul 11, 11 PM $0.338
-1.53%
$45.03 million $902,328
Jul 11, 10 PM $0.343
-0.56%
$45.73 million $904,219
Jul 11, 9 PM $0.345
+1.51%
$45.99 million $846,855
Jul 11, 8 PM $0.34
+0.60%
$45.3 million $805,938
Jul 11, 7 PM $0.338
+0.72%
$45.03 million $767,975
Jul 11, 6 PM $0.336
+0.27%
$44.71 million $733,285
Jul 11, 5 PM $0.335
+0.06%
$44.59 million $709,290
Jul 11, 4 PM $0.334
+0.07%
$44.56 million $709,557
Jul 11, 3 PM $0.334
-0.09%
$44.53 million $711,737
Jul 11, 2 PM $0.334
-0.20%
$44.57 million $713,357
Jul 11, 1 PM $0.335
+0.01%
$44.66 million $702,079
Jul 11, 12 PM $0.335
+0.02%
$44.65 million $702,068
Jul 11, 11 AM $0.335
+0.20%
$44.64 million $707,352
Jul 11, 10 AM $0.334
+0.57%
$44.56 million $707,365
Jul 11, 9 AM $0.332
-0.13%
$44.3 million $704,566
Jul 11, 8 AM $0.333
-0.70%
$44.36 million $740,586
Jul 11, 7 AM $0.335
+1.17%
$44.67 million $709,937
Jul 11, 6 AM $0.331
+0.04%
$44.16 million $555,000
Jul 11, 5 AM $0.331
-0.03%
$44.14 million $561,599
Jul 11, 4 AM $0.331
+0.25%
$44.15 million $560,996
Jul 11, 3 AM $0.331
+0.06%
$44.04 million $567,091
Jul 11, 2 AM $0.33
-0.57%
$44.02 million $575,859
Jul 11, 1 AM $0.332
-0.17%
$44.27 million $556,820
Jul 11, 12 AM $0.333
-0.81%
$44.35 million $549,902
Jul 10, 11 PM $0.336
-1.08%
$44.71 million $542,045
Jul 10, 10 PM $0.339
+1.36%
$45.2 million $416,167