Nano Historical Data

XNO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.707
-0.20%
$ 94.36 million $ 207,596
Dec 27, 5 AM $ 0.71
+0.22%
$ 94.55 million $ 209,367
Dec 27, 4 AM $ 0.708
-0.16%
$ 94.34 million $ 209,025
Dec 27, 3 AM $ 0.709
+0.09%
$ 94.49 million $ 212,157
Dec 27, 2 AM $ 0.709
-0.19%
$ 94.41 million $ 210,284
Dec 27, 1 AM $ 0.71
-0.33%
$ 94.58 million $ 223,857
Dec 27, 12 AM $ 0.712
+0.18%
$ 94.89 million $ 228,347
Dec 26, 11 PM $ 0.711
+0.06%
$ 94.79 million $ 232,921
Dec 26, 10 PM $ 0.71
+0.05%
$ 94.66 million $ 240,744
Dec 26, 9 PM $ 0.712
-0.01%
$ 94.83 million $ 250,577
Dec 26, 8 PM $ 0.712
-0.21%
$ 94.84 million $ 247,800
Dec 26, 7 PM $ 0.713
+1.24%
$ 94.97 million $ 243,277
Dec 26, 6 PM $ 0.705
+0.51%
$ 93.73 million $ 205,483
Dec 26, 5 PM $ 0.701
+0.42%
$ 93.4 million $ 208,395
Dec 26, 4 PM $ 0.698
+0.00%
$ 93.01 million $ 204,605
Dec 26, 3 PM $ 0.698
-0.23%
$ 93.01 million $ 203,842
Dec 26, 2 PM $ 0.7
-1.56%
$ 93.22 million $ 238,018
Dec 26, 1 PM $ 0.71
-0.05%
$ 94.63 million $ 234,353
Dec 26, 12 PM $ 0.711
+0.55%
$ 94.54 million $ 233,034
Dec 26, 11 AM $ 0.708
-0.07%
$ 94.32 million $ 232,687
Dec 26, 10 AM $ 0.708
-0.16%
$ 94.38 million $ 233,689
Dec 26, 9 AM $ 0.709
-0.08%
$ 94.54 million $ 236,426
Dec 26, 8 AM $ 0.71
+0.31%
$ 94.62 million $ 265,699
Dec 26, 7 AM $ 0.708
-0.50%
$ 94.47 million $ 268,377
Dec 26, 6 AM $ 0.711
+0.64%
$ 94.8 million $ 274,832
Dec 26, 5 AM $ 0.707
-0.34%
$ 94.2 million $ 273,470
Dec 26, 4 AM $ 0.708
+0.19%
$ 94.38 million $ 273,551
Dec 26, 3 AM $ 0.707
-0.08%
$ 94.2 million $ 271,724
Dec 26, 2 AM $ 0.706
+1.56%
$ 94.13 million $ 271,517
Dec 26, 1 AM $ 0.696
-0.08%
$ 92.69 million $ 250,968
Dec 26, 12 AM $ 0.697
+0.06%
$ 92.91 million $ 245,850
Dec 25, 11 PM $ 0.697
-0.39%
$ 92.86 million $ 243,097
Dec 25, 10 PM $ 0.7
-1.49%
$ 93.3 million $ 245,570
Dec 25, 9 PM $ 0.711
+0.11%
$ 94.71 million $ 238,192
Dec 25, 8 PM $ 0.709
-0.13%
$ 94.46 million $ 242,614
Dec 25, 7 PM $ 0.71
-0.07%
$ 94.58 million $ 261,059
Dec 25, 6 PM $ 0.71
+0.09%
$ 94.64 million $ 264,898
Dec 25, 5 PM $ 0.71
-0.10%
$ 94.56 million $ 260,476
Dec 25, 4 PM $ 0.709
-0.38%
$ 94.51 million $ 261,837
Dec 25, 3 PM $ 0.712
+0.34%
$ 94.94 million $ 265,856
Dec 25, 2 PM $ 0.71
+0.25%
$ 94.55 million $ 227,526
Dec 25, 1 PM $ 0.708
+0.10%
$ 94.31 million $ 232,438
Dec 25, 12 PM $ 0.707
+0.12%
$ 94.37 million $ 230,021
Dec 25, 11 AM $ 0.706
-0.08%
$ 94.11 million $ 230,933
Dec 25, 10 AM $ 0.707
-0.96%
$ 94.18 million $ 234,546
Dec 25, 9 AM $ 0.714
-0.52%
$ 95.1 million $ 244,428
Dec 25, 8 AM $ 0.717
-0.04%
$ 95.73 million $ 217,236
Dec 25, 7 AM $ 0.718
+0.69%
$ 95.7 million $ 217,134
Dec 25, 6 AM $ 0.713
+0.61%
$ 94.9 million $ 212,227
Dec 25, 5 AM $ 0.709
-0.02%
$ 94.47 million $ 218,651