Nano Historical Data

XNO Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.452
-0.20%
$60.21 million $651,993
May 22, 3 PM $0.453
-0.43%
$60.33 million $647,294
May 22, 2 PM $0.455
-1.17%
$60.59 million $666,700
May 22, 1 PM $0.46
+0.33%
$61.3 million $653,727
May 22, 12 PM $0.459
+0.25%
$61.1 million $631,414
May 22, 11 AM $0.457
-0.16%
$60.95 million $620,956
May 22, 10 AM $0.458
+0.03%
$61.04 million $647,023
May 22, 9 AM $0.458
+0.01%
$61.03 million $661,682
May 22, 8 AM $0.458
-0.50%
$61.02 million $722,686
May 22, 7 AM $0.46
+0.15%
$61.33 million $783,562
May 22, 6 AM $0.46
-0.03%
$61.23 million $821,819
May 22, 5 AM $0.46
-0.04%
$61.25 million $848,021
May 22, 4 AM $0.46
-0.49%
$61.27 million $866,960
May 22, 3 AM $0.462
+0.19%
$61.57 million $888,424
May 22, 2 AM $0.461
+0.28%
$61.46 million $965,642
May 22, 1 AM $0.46
-0.13%
$61.28 million $996,097
May 22, 12 AM $0.46
-0.28%
$61.35 million $997,843
May 21, 11 PM $0.462
+0.46%
$61.52 million $1.02 million
May 21, 10 PM $0.459
+0.13%
$61.23 million $1.02 million
May 21, 9 PM $0.459
-0.53%
$61.15 million $1.02 million
May 21, 8 PM $0.461
-0.59%
$61.47 million $1.05 million
May 21, 7 PM $0.464
+2.25%
$61.84 million $1.07 million
May 21, 6 PM $0.454
+1.30%
$60.47 million $1.07 million
May 21, 5 PM $0.448
+0.57%
$59.69 million $1.07 million
May 21, 4 PM $0.445
+0.24%
$59.36 million $1.04 million
May 21, 3 PM $0.444
-0.31%
$59.21 million $1.04 million
May 21, 2 PM $0.446
-0.26%
$59.4 million $1.01 million
May 21, 1 PM $0.447
+0.06%
$59.56 million $1 million
May 21, 12 PM $0.447
+0.36%
$59.53 million $977,164
May 21, 11 AM $0.445
-0.29%
$59.32 million $945,745
May 21, 10 AM $0.446
+0.04%
$59.49 million $908,076
May 21, 9 AM $0.446
+1.45%
$59.46 million $886,031
May 21, 8 AM $0.44
-1.82%
$58.61 million $820,439
May 21, 7 AM $0.448
+2.22%
$59.7 million $833,041
May 21, 6 AM $0.438
+0.24%
$58.41 million $790,244
May 21, 5 AM $0.437
-0.94%
$58.27 million $759,679
May 21, 4 AM $0.441
+0.34%
$58.82 million $741,152
May 21, 3 AM $0.44
-1.10%
$58.62 million $706,826
May 21, 2 AM $0.445
+2.04%
$59.27 million $628,089
May 21, 1 AM $0.436
-0.28%
$58.08 million $587,457
May 21, 12 AM $0.437
+1.11%
$58.25 million $577,307
May 20, 11 PM $0.433
+0.18%
$57.66 million $554,867
May 20, 10 PM $0.432
-0.91%
$57.56 million $544,975
May 20, 9 PM $0.436
-0.29%
$58.09 million $532,650
May 20, 8 PM $0.437
+0.67%
$58.25 million $512,014
May 20, 7 PM $0.434
+0.89%
$57.87 million $495,611
May 20, 6 PM $0.43
-0.49%
$57.36 million $479,175
May 20, 5 PM $0.433
-0.06%
$57.64 million $476,409
May 20, 4 PM $0.433
-0.50%
$57.67 million $489,976
May 20, 3 PM $0.435
+0.20%
$57.96 million $569,468