Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.339
+1.36%
$45.2 million $416,167
Jul 10, 9 PM $0.335
+0.64%
$44.59 million $354,032
Jul 10, 8 PM $0.333
+0.05%
$44.31 million $334,743
Jul 10, 7 PM $0.332
-0.12%
$44.29 million $339,990
Jul 10, 6 PM $0.333
+0.32%
$44.34 million $352,793
Jul 10, 5 PM $0.332
+0.23%
$44.2 million $405,504
Jul 10, 4 PM $0.331
+0.20%
$44.1 million $412,793
Jul 10, 3 PM $0.33
+0.13%
$44.01 million $435,914
Jul 10, 2 PM $0.33
+0.09%
$43.95 million $452,871
Jul 10, 1 PM $0.33
+0.40%
$43.92 million $452,726
Jul 10, 12 PM $0.328
-0.32%
$43.74 million $452,404
Jul 10, 11 AM $0.329
-0.11%
$43.88 million $423,575
Jul 10, 10 AM $0.33
-0.53%
$43.93 million $416,167
Jul 10, 9 AM $0.331
-0.01%
$44.17 million $473,559
Jul 10, 8 AM $0.332
+0.06%
$44.17 million $462,472
Jul 10, 7 AM $0.331
-0.23%
$44.15 million $492,626
Jul 10, 6 AM $0.332
+0.08%
$44.25 million $495,693
Jul 10, 5 AM $0.332
+0.03%
$44.21 million $505,116
Jul 10, 4 AM $0.332
-0.23%
$44.2 million $506,866
Jul 10, 3 AM $0.333
-0.14%
$44.31 million $506,155
Jul 10, 2 AM $0.333
-0.07%
$44.37 million $503,774
Jul 10, 1 AM $0.333
+0.35%
$44.4 million $506,172
Jul 10, 12 AM $0.332
-0.02%
$44.24 million $509,605
Jul 9, 11 PM $0.332
+0.17%
$44.25 million $496,917
Jul 9, 10 PM $0.332
+0.18%
$44.18 million $493,120
Jul 9, 9 PM $0.331
-0.17%
$44.1 million $495,865
Jul 9, 8 PM $0.332
+0.35%
$44.17 million $494,489
Jul 9, 7 PM $0.33
-0.48%
$44.02 million $505,279
Jul 9, 6 PM $0.332
+0.22%
$44.24 million $503,546
Jul 9, 5 PM $0.331
+0.01%
$44.14 million $468,891
Jul 9, 4 PM $0.331
+0.80%
$44.13 million $490,127
Jul 9, 3 PM $0.329
-0.58%
$43.78 million $480,209
Jul 9, 2 PM $0.331
+0.00%
$44.04 million $467,895
Jul 9, 1 PM $0.331
+0.04%
$44.04 million $512,675
Jul 9, 12 PM $0.33
-0.02%
$44.02 million $509,926
Jul 9, 11 AM $0.33
+0.44%
$44.03 million $503,692
Jul 9, 10 AM $0.329
+1.78%
$43.84 million $507,571
Jul 9, 9 AM $0.323
-2.53%
$43.07 million $470,967
Jul 9, 8 AM $0.332
+0.09%
$44.19 million $499,548
Jul 9, 7 AM $0.331
-0.58%
$44.15 million $506,132
Jul 9, 6 AM $0.333
-0.03%
$44.41 million $544,352
Jul 9, 5 AM $0.333
-0.25%
$44.42 million $542,498
Jul 9, 4 AM $0.334
+0.54%
$44.53 million $543,595
Jul 9, 3 AM $0.332
+0.13%
$44.29 million $563,733
Jul 9, 2 AM $0.332
+0.04%
$44.23 million $551,690
Jul 9, 1 AM $0.332
+0.11%
$44.22 million $598,839
Jul 9, 12 AM $0.331
+0.03%
$44.17 million $659,416
Jul 8, 11 PM $0.331
-0.03%
$44.16 million $681,690
Jul 8, 10 PM $0.331
+0.20%
$44.17 million $797,194
Jul 8, 9 PM $0.331
+0.03%
$44.08 million $859,631