Nano Historical Data

XNO Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.435
+0.20%
$57.96 million $569,468
May 20, 2 PM $0.434
+1.27%
$57.85 million $583,386
May 20, 1 PM $0.429
-0.65%
$57.13 million $596,200
May 20, 12 PM $0.432
+0.41%
$57.5 million $612,630
May 20, 11 AM $0.429
-0.36%
$57.2 million $637,159
May 20, 10 AM $0.431
-0.02%
$57.41 million $648,599
May 20, 9 AM $0.431
-0.04%
$57.42 million $684,601
May 20, 8 AM $0.431
+0.10%
$57.45 million $769,812
May 20, 7 AM $0.431
-0.27%
$57.39 million $842,244
May 20, 6 AM $0.432
-0.24%
$57.55 million $888,331
May 20, 5 AM $0.433
-0.03%
$57.69 million $955,761
May 20, 4 AM $0.433
+0.37%
$57.7 million $1.03 million
May 20, 3 AM $0.431
+0.23%
$57.49 million $1.14 million
May 20, 2 AM $0.43
-0.47%
$57.36 million $1.17 million
May 20, 1 AM $0.432
+0.62%
$57.63 million $1.19 million
May 20, 12 AM $0.43
-0.05%
$57.28 million $1.2 million
May 19, 11 PM $0.43
+0.49%
$57.31 million $1.2 million
May 19, 10 PM $0.428
-0.01%
$57.03 million $1.2 million
May 19, 9 PM $0.428
-0.50%
$57.03 million $1.2 million
May 19, 8 PM $0.43
-0.06%
$57.32 million $1.2 million
May 19, 7 PM $0.43
-0.81%
$57.35 million $1.21 million
May 19, 6 PM $0.434
+0.88%
$57.82 million $1.23 million
May 19, 5 PM $0.43
-0.22%
$57.32 million $1.23 million
May 19, 4 PM $0.431
-0.81%
$57.44 million $1.25 million
May 19, 3 PM $0.435
-0.14%
$57.91 million $1.17 million
May 19, 2 PM $0.435
-1.27%
$58 million $1.18 million
May 19, 1 PM $0.441
+0.44%
$58.74 million $1.18 million
May 19, 12 PM $0.439
-1.04%
$58.48 million $1.19 million
May 19, 11 AM $0.444
-0.62%
$59.1 million $1.18 million
May 19, 10 AM $0.446
-0.48%
$59.38 million $1.17 million
May 19, 9 AM $0.448
-2.65%
$59.68 million $1.16 million
May 19, 8 AM $0.46
+2.73%
$61.3 million $1.09 million
May 19, 7 AM $0.448
-0.43%
$59.67 million $966,023
May 19, 6 AM $0.45
-0.01%
$59.93 million $944,726
May 19, 5 AM $0.45
+3.79%
$59.94 million $969,898
May 19, 4 AM $0.433
-3.20%
$57.75 million $928,267
May 19, 3 AM $0.448
+1.08%
$59.66 million $949,877
May 19, 2 AM $0.443
-0.08%
$58.99 million $962,620
May 19, 1 AM $0.443
+0.51%
$59.04 million $971,815
May 19, 12 AM $0.442
+0.74%
$58.84 million $1.01 million
May 18, 11 PM $0.438
-0.12%
$58.41 million $1.06 million
May 18, 10 PM $0.439
+0.33%
$58.48 million $1.17 million
May 18, 9 PM $0.437
+0.49%
$58.28 million $1.17 million
May 18, 8 PM $0.435
+0.31%
$58 million $1.17 million
May 18, 7 PM $0.434
+1.36%
$57.82 million $1.15 million
May 18, 6 PM $0.428
-1.29%
$57.04 million $1.13 million
May 18, 5 PM $0.434
+2.24%
$57.79 million $1.13 million
May 18, 4 PM $0.424
+0.49%
$56.52 million $1.09 million
May 18, 3 PM $0.422
-0.23%
$56.25 million $1.1 million
May 18, 2 PM $0.423
-0.98%
$56.37 million $1.17 million