Nano Historical Data

XNO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.713
+0.61%
$ 94.9 million $ 212,227
Dec 25, 5 AM $ 0.709
-0.02%
$ 94.47 million $ 218,651
Dec 25, 4 AM $ 0.709
-0.10%
$ 94.49 million $ 229,671
Dec 25, 3 AM $ 0.71
-0.04%
$ 94.59 million $ 252,406
Dec 25, 2 AM $ 0.71
+0.39%
$ 94.63 million $ 253,949
Dec 25, 1 AM $ 0.707
+0.23%
$ 94.26 million $ 254,764
Dec 25, 12 AM $ 0.706
-0.36%
$ 94.04 million $ 257,368
Dec 24, 11 PM $ 0.708
-0.50%
$ 94.22 million $ 258,613
Dec 24, 10 PM $ 0.712
+0.02%
$ 94.85 million $ 247,515
Dec 24, 9 PM $ 0.712
+0.36%
$ 94.83 million $ 249,939
Dec 24, 8 PM $ 0.709
+1.07%
$ 94.49 million $ 253,221
Dec 24, 7 PM $ 0.703
+0.09%
$ 93.64 million $ 238,285
Dec 24, 6 PM $ 0.702
+0.42%
$ 93.48 million $ 236,607
Dec 24, 5 PM $ 0.699
+0.06%
$ 93.16 million $ 238,814
Dec 24, 4 PM $ 0.699
+0.54%
$ 93.11 million $ 249,638
Dec 24, 3 PM $ 0.695
+0.90%
$ 92.6 million $ 272,966
Dec 24, 2 PM $ 0.689
+0.25%
$ 91.78 million $ 274,122
Dec 24, 1 PM $ 0.687
-0.22%
$ 91.55 million $ 279,916
Dec 24, 12 PM $ 0.69
+0.75%
$ 91.88 million $ 299,534
Dec 24, 11 AM $ 0.685
+0.20%
$ 91.37 million $ 324,766
Dec 24, 10 AM $ 0.683
-0.02%
$ 91.03 million $ 326,538
Dec 24, 9 AM $ 0.683
+0.10%
$ 91.05 million $ 373,473
Dec 24, 8 AM $ 0.683
-0.50%
$ 90.96 million $ 374,363
Dec 24, 7 AM $ 0.686
+0.01%
$ 91.42 million $ 372,315
Dec 24, 6 AM $ 0.686
-0.23%
$ 91.4 million $ 369,158
Dec 24, 5 AM $ 0.686
-0.64%
$ 91.46 million $ 380,035
Dec 24, 4 AM $ 0.691
-0.93%
$ 92.05 million $ 373,852
Dec 24, 3 AM $ 0.697
+0.25%
$ 92.91 million $ 354,565
Dec 24, 2 AM $ 0.696
-0.79%
$ 92.68 million $ 356,792
Dec 24, 1 AM $ 0.701
-0.53%
$ 93.42 million $ 359,565
Dec 24, 12 AM $ 0.705
-0.15%
$ 93.91 million $ 358,396
Dec 23, 11 PM $ 0.706
+0.19%
$ 94.06 million $ 356,652
Dec 23, 10 PM $ 0.705
-0.42%
$ 93.87 million $ 355,188
Dec 23, 9 PM $ 0.707
-0.32%
$ 94.27 million $ 367,822
Dec 23, 8 PM $ 0.71
+0.15%
$ 94.66 million $ 363,531
Dec 23, 7 PM $ 0.709
+0.03%
$ 94.67 million $ 370,390
Dec 23, 6 PM $ 0.709
+0.82%
$ 94.49 million $ 382,397
Dec 23, 5 PM $ 0.702
-0.39%
$ 93.56 million $ 378,828
Dec 23, 4 PM $ 0.705
+1.98%
$ 93.93 million $ 372,311
Dec 23, 3 PM $ 0.691
+1.00%
$ 92.11 million $ 341,500
Dec 23, 2 PM $ 0.684
-0.76%
$ 91.2 million $ 335,690
Dec 23, 1 PM $ 0.69
+0.39%
$ 91.9 million $ 326,967
Dec 23, 12 PM $ 0.685
-1.49%
$ 91.23 million $ 310,164
Dec 23, 11 AM $ 0.695
-0.13%
$ 92.61 million $ 284,149
Dec 23, 10 AM $ 0.696
-0.96%
$ 92.73 million $ 278,413
Dec 23, 9 AM $ 0.702
+1.30%
$ 93.56 million $ 245,319
Dec 23, 8 AM $ 0.692
-0.38%
$ 92.21 million $ 237,606
Dec 23, 7 AM $ 0.695
+0.17%
$ 92.49 million $ 239,297
Dec 23, 6 AM $ 0.694
-0.36%
$ 92.41 million $ 238,245
Dec 23, 5 AM $ 0.696
-0.41%
$ 92.74 million $ 229,671