Nano Historical Data

XNO Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.423
-0.98%
$56.37 million $1.17 million
May 18, 1 PM $0.427
+0.71%
$56.93 million $1.29 million
May 18, 12 PM $0.424
+1.36%
$56.53 million $1.35 million
May 18, 11 AM $0.419
+0.64%
$55.78 million $1.38 million
May 18, 10 AM $0.416
-1.50%
$55.42 million $1.41 million
May 18, 9 AM $0.427
-1.53%
$56.92 million $1.44 million
May 18, 8 AM $0.434
-0.49%
$57.8 million $1.47 million
May 18, 7 AM $0.436
+0.75%
$58.09 million $1.53 million
May 18, 6 AM $0.433
-2.45%
$57.65 million $1.59 million
May 18, 5 AM $0.444
+0.09%
$59.1 million $1.54 million
May 18, 4 AM $0.443
-4.38%
$59.04 million $1.54 million
May 18, 3 AM $0.463
+2.22%
$61.75 million $1.45 million
May 18, 2 AM $0.453
+0.84%
$60.41 million $1.43 million
May 18, 1 AM $0.45
+0.30%
$59.91 million $1.48 million
May 18, 12 AM $0.448
-0.35%
$59.73 million $1.48 million
May 17, 11 PM $0.45
+1.35%
$59.94 million $1.49 million
May 17, 10 PM $0.444
+0.34%
$59.14 million $1.52 million
May 17, 9 PM $0.442
+0.94%
$58.94 million $1.78 million
May 17, 8 PM $0.438
-0.31%
$58.39 million $1.94 million
May 17, 7 PM $0.44
+0.54%
$58.57 million $2.03 million
May 17, 6 PM $0.437
-0.68%
$58.26 million $2.25 million
May 17, 5 PM $0.44
+0.72%
$58.66 million $2.26 million
May 17, 4 PM $0.437
-0.54%
$58.23 million $2.27 million
May 17, 3 PM $0.439
-1.40%
$58.55 million $2.39 million
May 17, 2 PM $0.446
-0.76%
$59.38 million $2.34 million
May 17, 1 PM $0.449
-0.17%
$59.84 million $2.22 million
May 17, 12 PM $0.45
+3.27%
$59.94 million $2.15 million
May 17, 11 AM $0.436
-1.32%
$58.04 million $2.11 million
May 17, 10 AM $0.441
+1.67%
$58.81 million $2.1 million
May 17, 9 AM $0.434
+0.48%
$57.77 million $2.07 million
May 17, 8 AM $0.431
-1.89%
$57.49 million $2.08 million
May 17, 7 AM $0.44
-2.98%
$58.59 million $2.01 million
May 17, 6 AM $0.453
+1.70%
$60.39 million $2.03 million
May 17, 5 AM $0.446
+1.09%
$59.38 million $2.04 million
May 17, 4 AM $0.441
+2.06%
$58.74 million $2 million
May 17, 3 AM $0.432
-0.07%
$57.56 million $1.97 million
May 17, 2 AM $0.432
-2.82%
$57.6 million $1.97 million
May 17, 1 AM $0.445
-0.30%
$59.27 million $1.91 million
May 17, 12 AM $0.446
+0.59%
$59.45 million $1.89 million
May 16, 11 PM $0.444
-2.57%
$59.1 million $1.84 million
May 16, 10 PM $0.455
+0.23%
$60.66 million $1.7 million
May 16, 9 PM $0.454
+2.01%
$60.48 million $1.43 million
May 16, 8 PM $0.445
-1.26%
$59.29 million $1.29 million
May 16, 7 PM $0.451
+5.40%
$60.05 million $1.22 million
May 16, 6 PM $0.428
+0.59%
$56.97 million $184,410
May 16, 5 PM $0.425
-1.77%
$56.64 million $187,049
May 16, 4 PM $0.433
-4.94%
$57.66 million $185,761
May 16, 3 PM $0.455
+0.62%
$60.65 million $791,576
May 16, 2 PM $0.452
+0.31%
$60.28 million $777,172
May 16, 1 PM $0.451
+1.08%
$60.09 million $771,535