Nano Historical Data

XNO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.694
-0.36%
$ 92.41 million $ 238,245
Dec 23, 5 AM $ 0.696
-0.41%
$ 92.74 million $ 229,671
Dec 23, 4 AM $ 0.699
-0.65%
$ 93.13 million $ 226,255
Dec 23, 3 AM $ 0.703
+0.01%
$ 93.67 million $ 233,722
Dec 23, 2 AM $ 0.704
-0.31%
$ 93.8 million $ 230,938
Dec 23, 1 AM $ 0.706
-0.69%
$ 94.1 million $ 232,269
Dec 23, 12 AM $ 0.711
+0.94%
$ 94.75 million $ 257,610
Dec 22, 11 PM $ 0.704
-0.06%
$ 93.87 million $ 263,665
Dec 22, 10 PM $ 0.705
+0.56%
$ 93.92 million $ 272,973
Dec 22, 9 PM $ 0.7
+0.55%
$ 93.26 million $ 255,592
Dec 22, 8 PM $ 0.696
-0.87%
$ 92.75 million $ 260,034
Dec 22, 7 PM $ 0.702
-1.57%
$ 93.73 million $ 251,409
Dec 22, 6 PM $ 0.713
-0.20%
$ 95.19 million $ 271,528
Dec 22, 5 PM $ 0.714
-0.11%
$ 95.1 million $ 285,325
Dec 22, 4 PM $ 0.714
+0.31%
$ 95.2 million $ 289,407
Dec 22, 3 PM $ 0.712
-0.03%
$ 94.9 million $ 407,319
Dec 22, 2 PM $ 0.712
+0.15%
$ 94.93 million $ 410,697
Dec 22, 1 PM $ 0.711
-0.50%
$ 94.79 million $ 412,551
Dec 22, 12 PM $ 0.715
+0.78%
$ 95.27 million $ 418,371
Dec 22, 11 AM $ 0.709
+0.05%
$ 94.59 million $ 421,584
Dec 22, 10 AM $ 0.709
+0.49%
$ 94.49 million $ 421,841
Dec 22, 9 AM $ 0.706
-0.02%
$ 94.02 million $ 396,896
Dec 22, 8 AM $ 0.706
-0.01%
$ 94.05 million $ 398,552
Dec 22, 7 AM $ 0.706
+0.23%
$ 94.16 million $ 402,504
Dec 22, 6 AM $ 0.704
+0.47%
$ 93.84 million $ 411,127
Dec 22, 5 AM $ 0.701
+0.03%
$ 93.4 million $ 457,149
Dec 22, 4 AM $ 0.701
-0.37%
$ 93.38 million $ 474,404
Dec 22, 3 AM $ 0.703
+0.25%
$ 93.83 million $ 466,255
Dec 22, 2 AM $ 0.702
-0.06%
$ 93.48 million $ 470,654
Dec 22, 1 AM $ 0.702
-0.14%
$ 93.54 million $ 480,572
Dec 22, 12 AM $ 0.704
+0.80%
$ 93.84 million $ 471,003
Dec 21, 11 PM $ 0.698
+0.72%
$ 93.04 million $ 461,635
Dec 21, 10 PM $ 0.693
+0.20%
$ 92.37 million $ 450,964
Dec 21, 9 PM $ 0.692
-0.53%
$ 92.18 million $ 454,087
Dec 21, 8 PM $ 0.696
-0.07%
$ 92.68 million $ 450,003
Dec 21, 7 PM $ 0.696
-0.62%
$ 92.74 million $ 452,777
Dec 21, 6 PM $ 0.7
-0.75%
$ 93.32 million $ 420,719
Dec 21, 5 PM $ 0.706
+0.52%
$ 94.02 million $ 409,034
Dec 21, 4 PM $ 0.702
-0.11%
$ 93.54 million $ 407,355
Dec 21, 3 PM $ 0.703
-0.25%
$ 93.64 million $ 292,053
Dec 21, 2 PM $ 0.705
+0.08%
$ 93.88 million $ 291,900
Dec 21, 1 PM $ 0.705
-2.23%
$ 93.88 million $ 294,096
Dec 21, 12 PM $ 0.721
-0.42%
$ 96.02 million $ 291,353
Dec 21, 11 AM $ 0.724
-0.13%
$ 96.42 million $ 304,980
Dec 21, 10 AM $ 0.725
-0.26%
$ 96.55 million $ 316,813
Dec 21, 9 AM $ 0.726
+0.14%
$ 96.8 million $ 317,277
Dec 21, 8 AM $ 0.725
+0.15%
$ 96.67 million $ 317,948
Dec 21, 7 AM $ 0.724
+0.46%
$ 96.52 million $ 336,759
Dec 21, 6 AM $ 0.721
+1.05%
$ 96.08 million $ 338,914
Dec 21, 5 AM $ 0.714
+0.94%
$ 95.08 million $ 301,811