Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.331
-0.10%
$44.05 million $417,409
Jul 6, 7 PM $0.331
+0.58%
$44.1 million $415,827
Jul 6, 6 PM $0.329
-0.11%
$43.84 million $415,746
Jul 6, 5 PM $0.329
+0.09%
$43.89 million $408,135
Jul 6, 4 PM $0.329
+0.67%
$43.85 million $411,092
Jul 6, 3 PM $0.327
+0.93%
$43.56 million $398,817
Jul 6, 2 PM $0.324
+0.80%
$43.16 million $391,984
Jul 6, 1 PM $0.321
-0.95%
$42.82 million $420,692
Jul 6, 12 PM $0.324
-0.72%
$43.22 million $432,971
Jul 6, 11 AM $0.327
+0.26%
$43.54 million $503,872
Jul 6, 10 AM $0.326
+0.86%
$43.42 million $534,340
Jul 6, 9 AM $0.323
-0.45%
$43.05 million $491,754
Jul 6, 8 AM $0.325
-0.08%
$43.25 million $489,964
Jul 6, 7 AM $0.325
-0.15%
$43.29 million $501,440
Jul 6, 6 AM $0.325
-0.13%
$43.35 million $524,046
Jul 6, 5 AM $0.326
+0.73%
$43.41 million $536,640
Jul 6, 4 AM $0.323
+0.30%
$43.09 million $524,805
Jul 6, 3 AM $0.322
-1.15%
$42.96 million $520,977
Jul 6, 2 AM $0.326
-0.86%
$43.46 million $512,552
Jul 6, 1 AM $0.329
-0.29%
$43.84 million $523,360
Jul 6, 12 AM $0.33
-0.25%
$43.97 million $515,826
Jul 5, 11 PM $0.331
+0.24%
$44.08 million $520,930
Jul 5, 10 PM $0.33
+0.79%
$43.98 million $537,870
Jul 5, 9 PM $0.327
-0.03%
$43.63 million $544,720
Jul 5, 8 PM $0.328
-0.24%
$43.64 million $559,801
Jul 5, 7 PM $0.328
+0.01%
$43.75 million $568,105
Jul 5, 6 PM $0.328
-0.62%
$43.74 million $573,160
Jul 5, 5 PM $0.33
-0.44%
$44.01 million $569,245
Jul 5, 4 PM $0.332
+0.53%
$44.21 million $566,646
Jul 5, 3 PM $0.33
-0.25%
$43.98 million $557,592
Jul 5, 2 PM $0.331
-0.82%
$44.09 million $621,306
Jul 5, 1 PM $0.334
+0.16%
$44.45 million $575,747
Jul 5, 12 PM $0.333
+1.94%
$44.38 million $568,852
Jul 5, 11 AM $0.327
-0.31%
$43.53 million $509,677
Jul 5, 10 AM $0.328
-0.19%
$43.67 million $480,428
Jul 5, 9 AM $0.328
+0.27%
$43.75 million $486,234
Jul 5, 8 AM $0.327
+0.52%
$43.63 million $507,737
Jul 5, 7 AM $0.326
+0.32%
$43.41 million $500,355
Jul 5, 6 AM $0.325
-1.52%
$43.27 million $470,193
Jul 5, 5 AM $0.33
-0.14%
$43.94 million $461,155
Jul 5, 4 AM $0.33
-0.10%
$44 million $478,694
Jul 5, 3 AM $0.331
-1.01%
$44.04 million $479,401
Jul 5, 2 AM $0.334
-0.17%
$44.49 million $480,044
Jul 5, 1 AM $0.334
-0.01%
$44.56 million $463,812
Jul 5, 12 AM $0.334
+0.11%
$44.57 million $556,789
Jul 4, 11 PM $0.334
-0.47%
$44.52 million $553,344
Jul 4, 10 PM $0.336
+0.02%
$44.73 million $533,948
Jul 4, 9 PM $0.336
-0.19%
$44.72 million $607,520
Jul 4, 8 PM $0.336
+0.13%
$44.81 million $607,587
Jul 4, 7 PM $0.336
-0.12%
$44.75 million $617,286