Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.336
-0.12%
$44.75 million $617,286
Jul 4, 6 PM $0.336
-0.22%
$44.8 million $697,488
Jul 4, 5 PM $0.337
-0.34%
$44.91 million $729,874
Jul 4, 4 PM $0.338
-0.15%
$45.06 million $759,572
Jul 4, 3 PM $0.339
+0.64%
$45.13 million $760,574
Jul 4, 2 PM $0.337
+0.04%
$44.84 million $705,341
Jul 4, 1 PM $0.336
-0.51%
$44.82 million $724,558
Jul 4, 12 PM $0.338
+0.03%
$45.05 million $704,185
Jul 4, 11 AM $0.338
-0.17%
$45.03 million $705,301
Jul 4, 10 AM $0.339
+0.58%
$45.11 million $740,277
Jul 4, 9 AM $0.337
-0.03%
$44.85 million $758,487
Jul 4, 8 AM $0.337
-0.69%
$44.87 million $752,790
Jul 4, 7 AM $0.339
+0.54%
$45.18 million $748,115
Jul 4, 6 AM $0.337
+0.11%
$44.94 million $749,275
Jul 4, 5 AM $0.337
+0.24%
$44.89 million $747,109
Jul 4, 4 AM $0.336
+0.14%
$44.78 million $763,177
Jul 4, 3 AM $0.336
+0.57%
$44.72 million $769,471
Jul 4, 2 AM $0.334
+0.51%
$44.46 million $771,400
Jul 4, 1 AM $0.332
+0.29%
$44.24 million $787,048
Jul 4, 12 AM $0.331
-0.24%
$44.11 million $715,432
Jul 3, 11 PM $0.332
+0.28%
$44.21 million $743,005
Jul 3, 10 PM $0.331
-0.47%
$44.09 million $762,629
Jul 3, 9 PM $0.332
+0.04%
$44.3 million $694,679
Jul 3, 8 PM $0.332
+0.14%
$44.28 million $746,057
Jul 3, 7 PM $0.332
+0.26%
$44.22 million $782,974
Jul 3, 6 PM $0.331
+0.89%
$44.1 million $794,381
Jul 3, 5 PM $0.328
+0.13%
$43.72 million $807,879
Jul 3, 4 PM $0.328
+0.51%
$43.66 million $804,104
Jul 3, 3 PM $0.326
+0.20%
$43.44 million $846,229
Jul 3, 2 PM $0.325
+0.13%
$43.35 million $847,751
Jul 3, 1 PM $0.325
+0.04%
$43.29 million $817,924
Jul 3, 12 PM $0.325
-0.18%
$43.28 million $837,282
Jul 3, 11 AM $0.325
-0.29%
$43.35 million $843,524
Jul 3, 10 AM $0.326
-0.69%
$43.48 million $812,454
Jul 3, 9 AM $0.329
-0.08%
$43.78 million $796,003
Jul 3, 8 AM $0.329
+0.32%
$43.82 million $787,974
Jul 3, 7 AM $0.328
-0.14%
$43.68 million $810,288
Jul 3, 6 AM $0.328
+0.43%
$43.74 million $833,499
Jul 3, 5 AM $0.327
+1.54%
$43.55 million $837,660
Jul 3, 4 AM $0.322
+0.48%
$42.89 million $815,493
Jul 3, 3 AM $0.32
+0.26%
$42.66 million $815,465
Jul 3, 2 AM $0.319
-1.20%
$42.55 million $813,156
Jul 3, 1 AM $0.323
+0.31%
$43.06 million $786,557
Jul 3, 12 AM $0.322
-0.03%
$42.93 million $764,105
Jul 2, 11 PM $0.322
-1.23%
$42.94 million $741,233
Jul 2, 10 PM $0.326
-1.51%
$43.48 million $727,378
Jul 2, 9 PM $0.331
-1.16%
$44.14 million $740,605
Jul 2, 8 PM $0.335
+0.42%
$44.66 million $678,883
Jul 2, 7 PM $0.334
+1.84%
$44.47 million $637,856
Jul 2, 6 PM $0.328
+1.18%
$43.66 million $555,964