Nano Historical Data

XNO Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.451
+1.08%
$60.09 million $771,535
May 16, 12 PM $0.446
-0.36%
$59.46 million $796,301
May 16, 11 AM $0.448
+0.07%
$59.67 million $810,108
May 16, 10 AM $0.448
-0.04%
$59.63 million $793,736
May 16, 9 AM $0.448
-1.43%
$59.66 million $791,950
May 16, 8 AM $0.454
+0.31%
$60.52 million $757,187
May 16, 7 AM $0.453
-0.20%
$60.33 million $753,358
May 16, 6 AM $0.454
+1.84%
$60.45 million $668,433
May 16, 5 AM $0.445
+0.85%
$59.36 million $772,272
May 16, 4 AM $0.442
-0.50%
$58.86 million $822,578
May 16, 3 AM $0.444
+1.38%
$59.16 million $819,565
May 16, 2 AM $0.438
+3.29%
$58.35 million $820,011
May 16, 1 AM $0.424
+0.26%
$56.49 million $793,969
May 16, 12 AM $0.423
+6.41%
$56.35 million $782,991
May 15, 11 PM $0.397
-1.02%
$52.95 million $679,232
May 15, 10 PM $0.402
-1.53%
$53.5 million $702,191
May 15, 9 PM $0.408
-0.03%
$54.33 million $867,397
May 15, 8 PM $0.408
-0.67%
$54.35 million $892,272
May 15, 7 PM $0.411
-1.19%
$54.72 million $892,104
May 15, 6 PM $0.416
-0.14%
$55.38 million $934,924
May 15, 5 PM $0.416
+0.23%
$55.46 million $914,708
May 15, 4 PM $0.415
-0.03%
$55.34 million $917,404
May 15, 3 PM $0.415
-0.79%
$55.36 million $853,757
May 15, 2 PM $0.419
+0.56%
$55.8 million $838,219
May 15, 1 PM $0.416
-0.37%
$55.49 million $845,899
May 15, 12 PM $0.418
-1.42%
$55.67 million $807,119
May 15, 11 AM $0.424
-0.11%
$56.47 million $796,746
May 15, 10 AM $0.424
-0.29%
$56.54 million $814,907
May 15, 9 AM $0.426
-2.02%
$56.7 million $792,006
May 15, 8 AM $0.434
-5.60%
$57.87 million $782,417
May 15, 7 AM $0.46
+0.66%
$61.31 million $681,569
May 15, 6 AM $0.457
+2.06%
$60.91 million $670,579
May 15, 5 AM $0.448
-2.02%
$59.67 million $788,269
May 15, 4 AM $0.457
+0.01%
$60.9 million $815,206
May 15, 3 AM $0.457
+0.12%
$60.89 million $842,432
May 15, 2 AM $0.456
+0.15%
$60.82 million $846,813
May 15, 1 AM $0.456
-0.32%
$60.73 million $862,887
May 15, 12 AM $0.457
+0.47%
$60.93 million $913,543
May 14, 11 PM $0.455
-1.46%
$60.64 million $900,049
May 14, 10 PM $0.462
-0.08%
$61.54 million $881,688
May 14, 9 PM $0.462
-0.43%
$61.6 million $938,471
May 14, 8 PM $0.464
+0.77%
$61.86 million $909,180
May 14, 7 PM $0.461
-0.29%
$61.39 million $893,768
May 14, 6 PM $0.462
+0.68%
$61.57 million $885,807
May 14, 5 PM $0.459
+0.33%
$61.15 million $882,893
May 14, 4 PM $0.457
-0.37%
$60.84 million $897,243
May 14, 3 PM $0.458
+0.33%
$61.06 million $930,725
May 14, 2 PM $0.457
+0.41%
$60.88 million $933,543
May 14, 1 PM $0.455
-0.20%
$60.63 million $920,177
May 14, 12 PM $0.456
+0.22%
$60.75 million $940,538