Nano Historical Data

XNO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.714
+0.94%
$ 95.08 million $ 301,811
Dec 21, 4 AM $ 0.707
-0.35%
$ 94.19 million $ 290,628
Dec 21, 3 AM $ 0.709
+0.41%
$ 94.37 million $ 296,525
Dec 21, 2 AM $ 0.707
-1.36%
$ 94.14 million $ 296,818
Dec 21, 1 AM $ 0.716
-0.19%
$ 95.44 million $ 288,590
Dec 21, 12 AM $ 0.718
-0.02%
$ 95.62 million $ 281,424
Dec 20, 11 PM $ 0.718
+0.06%
$ 95.64 million $ 286,230
Dec 20, 10 PM $ 0.716
-0.33%
$ 95.42 million $ 291,291
Dec 20, 9 PM $ 0.719
+0.18%
$ 95.74 million $ 289,239
Dec 20, 8 PM $ 0.717
-0.35%
$ 95.72 million $ 297,755
Dec 20, 7 PM $ 0.72
+0.08%
$ 95.9 million $ 297,389
Dec 20, 6 PM $ 0.72
-0.41%
$ 95.98 million $ 316,799
Dec 20, 5 PM $ 0.723
+0.61%
$ 96.38 million $ 334,425
Dec 20, 4 PM $ 0.719
+0.40%
$ 95.79 million $ 340,660
Dec 20, 3 PM $ 0.716
-0.13%
$ 95.41 million $ 339,456
Dec 20, 2 PM $ 0.716
+0.17%
$ 95.45 million $ 344,488
Dec 20, 1 PM $ 0.715
+0.25%
$ 95.28 million $ 345,810
Dec 20, 12 PM $ 0.713
-0.65%
$ 95.05 million $ 340,701
Dec 20, 11 AM $ 0.718
+0.27%
$ 95.66 million $ 321,323
Dec 20, 10 AM $ 0.716
+0.00%
$ 95.41 million $ 312,297
Dec 20, 9 AM $ 0.716
-0.83%
$ 95.41 million $ 322,758
Dec 20, 8 AM $ 0.722
+0.53%
$ 96.21 million $ 325,525
Dec 20, 7 AM $ 0.718
+0.43%
$ 95.7 million $ 327,239
Dec 20, 6 AM $ 0.714
-0.88%
$ 95.13 million $ 320,057
Dec 20, 5 AM $ 0.719
+0.43%
$ 95.82 million $ 309,653
Dec 20, 4 AM $ 0.716
+0.84%
$ 95.41 million $ 332,352
Dec 20, 3 AM $ 0.71
+0.66%
$ 94.62 million $ 333,121
Dec 20, 2 AM $ 0.705
+0.05%
$ 94 million $ 341,771
Dec 20, 1 AM $ 0.705
+1.04%
$ 93.95 million $ 345,375
Dec 20, 12 AM $ 0.698
-0.08%
$ 92.99 million $ 348,688
Dec 19, 11 PM $ 0.698
+0.11%
$ 93.06 million $ 372,810
Dec 19, 10 PM $ 0.698
+0.74%
$ 92.95 million $ 395,509
Dec 19, 9 PM $ 0.692
-0.72%
$ 92.27 million $ 514,941
Dec 19, 8 PM $ 0.697
-0.16%
$ 92.86 million $ 513,649
Dec 19, 7 PM $ 0.698
+0.93%
$ 93.01 million $ 528,152
Dec 19, 6 PM $ 0.692
-0.49%
$ 92.15 million $ 520,483
Dec 19, 5 PM $ 0.695
-0.37%
$ 92.61 million $ 510,774
Dec 19, 4 PM $ 0.698
+0.68%
$ 92.95 million $ 519,067
Dec 19, 3 PM $ 0.693
+0.33%
$ 92.32 million $ 572,289
Dec 19, 2 PM $ 0.691
+0.30%
$ 92.01 million $ 576,759
Dec 19, 1 PM $ 0.689
-0.20%
$ 91.74 million $ 586,549
Dec 19, 12 PM $ 0.69
+0.13%
$ 91.92 million $ 601,152
Dec 19, 11 AM $ 0.689
+0.20%
$ 91.81 million $ 600,605
Dec 19, 10 AM $ 0.688
-0.10%
$ 91.62 million $ 602,029
Dec 19, 9 AM $ 0.688
-0.59%
$ 91.71 million $ 593,708
Dec 19, 8 AM $ 0.692
-1.26%
$ 92.26 million $ 591,112
Dec 19, 7 AM $ 0.701
+0.45%
$ 93.44 million $ 583,203
Dec 19, 6 AM $ 0.698
-0.25%
$ 93 million $ 583,381
Dec 19, 5 AM $ 0.7
+0.75%
$ 93.25 million $ 623,548
Dec 19, 4 AM $ 0.694
-0.63%
$ 92.41 million $ 616,915