Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $0.502
-3.03%
$66.84 million $277,188
Feb 22, 2026 $0.517
-2.84%
$68.93 million $235,286
Feb 21, 2026 $0.532
-0.95%
$70.95 million $331,613
Feb 20, 2026 $0.538
-0.34%
$71.7 million $210,814
Feb 19, 2026 $0.539
-0.17%
$71.87 million $299,288
Feb 18, 2026 $0.54
-1.98%
$72.02 million $261,664
Feb 17, 2026 $0.551
-1.28%
$73.48 million $199,649
Feb 16, 2026 $0.559
+0.24%
$74.43 million $179,815
Feb 15, 2026 $0.559
-0.37%
$74.25 million $419,735
Feb 14, 2026 $0.561
-3.29%
$74.7 million $568,544
Feb 13, 2026 $0.579
+1.48%
$77.21 million $250,674
Feb 12, 2026 $0.571
+2.19%
$76.09 million $397,205
Feb 11, 2026 $0.559
-0.46%
$74.48 million $268,341
Feb 10, 2026 $0.561
-2.44%
$74.81 million $388,878
Feb 9, 2026 $0.575
-0.71%
$76.6 million $382,495
Feb 8, 2026 $0.58
-2.16%
$77.45 million $238,924
Feb 7, 2026 $0.592
+0.06%
$79.01 million $447,849
Feb 6, 2026 $0.592
-0.35%
$78.88 million $1.08 million
Feb 5, 2026 $0.594
-6.75%
$79.16 million $950,597
Feb 4, 2026 $0.638
+0.84%
$84.97 million $490,134
Feb 3, 2026 $0.632
-0.68%
$84.26 million $360,410
Feb 2, 2026 $0.635
+2.55%
$84.83 million $477,552
Feb 1, 2026 $0.619
-1.84%
$82.49 million $471,137
Jan 31, 2026 $0.631
-2.73%
$84.04 million $575,336
Jan 30, 2026 $0.648
-2.49%
$86.4 million $501,346
Jan 29, 2026 $0.665
-5.46%
$88.59 million $449,604
Jan 28, 2026 $0.703
-2.07%
$93.71 million $241,110
Jan 27, 2026 $0.718
+1.77%
$95.69 million $350,502
Jan 26, 2026 $0.706
+2.12%
$94.03 million $568,103
Jan 25, 2026 $0.69
-1.28%
$91.92 million $298,378
Jan 24, 2026 $0.7
+0.41%
$93.28 million $440,802
Jan 23, 2026 $0.697
-0.86%
$92.69 million $222,634
Jan 22, 2026 $0.703
-0.73%
$93.87 million $359,201
Jan 21, 2026 $0.708
+0.22%
$94.32 million $536,782
Jan 20, 2026 $0.707
-1.65%
$94.19 million $1.53 million
Jan 19, 2026 $0.719
-2.84%
$95.76 million $544,871
Jan 18, 2026 $0.74
-3.96%
$98.42 million $394,200
Jan 17, 2026 $0.769
+3.11%
$102.57 million $575,036
Jan 16, 2026 $0.746
+1.98%
$99.54 million $442,275
Jan 15, 2026 $0.733
-4.02%
$97.71 million $896,305
Jan 14, 2026 $0.764
+3.15%
$101.82 million $903,718
Jan 13, 2026 $0.741
+4.45%
$98.63 million $1.16 million
Jan 12, 2026 $0.709
-0.34%
$94.48 million $395,027
Jan 11, 2026 $0.711
-2.01%
$94.65 million $301,982
Jan 10, 2026 $0.726
+0.75%
$96.74 million $348,643
Jan 9, 2026 $0.719
-0.71%
$95.87 million $240,364
Jan 8, 2026 $0.723
-1.35%
$96.44 million $307,351
Jan 7, 2026 $0.733
-3.85%
$97.72 million $294,293
Jan 6, 2026 $0.763
-0.13%
$101.63 million $483,036
Jan 5, 2026 $0.764
+1.39%
$101.77 million $268,986