Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.445
+0.12%
$ 59.35 million $ 168,093
7:18 PM $ 0.445
+0.15%
$ 59.35 million $ 166,546
7:17 PM $ 0.444
+0.61%
$ 59.35 million $ 163,518
7:16 PM $ 0.441
-0.17%
$ 59.35 million $ 163,512
7:15 PM $ 0.443
+0.00%
$ 59.35 million $ 163,531
7:14 PM $ 0.443
-0.03%
$ 59.02 million $ 163,537
7:13 PM $ 0.443
+0.00%
$ 59.02 million $ 163,271
7:12 PM $ 0.443
+0.00%
$ 59.02 million $ 163,271
7:11 PM $ 0.443
+0.00%
$ 59.02 million $ 163,226
7:10 PM $ 0.443
+0.00%
$ 59.02 million $ 163,231
7:09 PM $ 0.443
+0.03%
$ 59.04 million $ 163,188
7:08 PM $ 0.443
-0.78%
$ 59.04 million $ 161,203
7:07 PM $ 0.446
+0.30%
$ 59.04 million $ 161,150
7:06 PM $ 0.445
-0.91%
$ 59.04 million $ 153,346
7:05 PM $ 0.449
+0.00%
$ 59.04 million $ 153,934
7:04 PM $ 0.449
+0.00%
$ 59.85 million $ 153,934
7:03 PM $ 0.449
-0.15%
$ 59.85 million $ 153,938
7:02 PM $ 0.45
+0.00%
$ 59.85 million $ 153,951
7:01 PM $ 0.449
+0.00%
$ 59.85 million $ 154,004
7:00 PM $ 0.449
+0.00%
$ 59.85 million $ 153,999
6:59 PM $ 0.449
+0.00%
$ 59.85 million $ 154,003
6:58 PM $ 0.449
+0.00%
$ 59.85 million $ 154,002
6:57 PM $ 0.449
-0.15%
$ 59.85 million $ 154,002
6:56 PM $ 0.45
+0.00%
$ 59.85 million $ 153,948
6:55 PM $ 0.45
+0.00%
$ 59.85 million $ 153,948
6:54 PM $ 0.45
+0.00%
$ 59.94 million $ 153,948
6:53 PM $ 0.45
+0.00%
$ 59.94 million $ 153,879
6:52 PM $ 0.45
+0.15%
$ 59.94 million $ 153,968
6:51 PM $ 0.449
+0.00%
$ 59.94 million $ 153,964
6:50 PM $ 0.449
+0.07%
$ 59.94 million $ 153,964
6:49 PM $ 0.449
+0.00%
$ 59.81 million $ 153,964
6:48 PM $ 0.449
+0.00%
$ 59.81 million $ 154,028
6:47 PM $ 0.449
-0.15%
$ 59.81 million $ 154,021
6:46 PM $ 0.45
+0.15%
$ 59.81 million $ 154,013
6:45 PM $ 0.449
-0.15%
$ 59.81 million $ 153,948
6:44 PM $ 0.45
+0.00%
$ 59.9 million $ 153,948
6:43 PM $ 0.45
-0.15%
$ 59.9 million $ 153,930
6:42 PM $ 0.45
+0.15%
$ 59.9 million $ 153,930
6:41 PM $ 0.45
+0.15%
$ 59.9 million $ 153,911
6:40 PM $ 0.449
+0.00%
$ 59.9 million $ 153,910
6:39 PM $ 0.449
+0.01%
$ 59.81 million $ 153,899
6:38 PM $ 0.449
+0.00%
$ 59.81 million $ 153,884
6:37 PM $ 0.449
-0.30%
$ 59.81 million $ 153,880
6:36 PM $ 0.45
+0.15%
$ 59.81 million $ 153,861
6:35 PM $ 0.45
+0.15%
$ 59.81 million $ 153,828
6:34 PM $ 0.449
-0.15%
$ 59.81 million $ 153,828
6:33 PM $ 0.449
+0.00%
$ 59.81 million $ 154,763
6:32 PM $ 0.449
+0.00%
$ 59.81 million $ 154,835
6:31 PM $ 0.449
-0.15%
$ 59.81 million $ 155,211
6:30 PM $ 0.449
+0.00%
$ 59.81 million $ 155,226