Nano Historical Data

XNO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.7
+0.75%
$ 93.25 million $ 623,548
Dec 19, 4 AM $ 0.694
-0.63%
$ 92.41 million $ 616,915
Dec 19, 3 AM $ 0.698
+2.70%
$ 92.99 million $ 626,095
Dec 19, 2 AM $ 0.68
+0.57%
$ 90.55 million $ 615,625
Dec 19, 1 AM $ 0.676
-0.46%
$ 90.03 million $ 625,555
Dec 19, 12 AM $ 0.678
+1.16%
$ 90.29 million $ 623,992
Dec 18, 11 PM $ 0.669
-1.50%
$ 89.1 million $ 639,611
Dec 18, 10 PM $ 0.68
+2.05%
$ 90.67 million $ 614,937
Dec 18, 9 PM $ 0.665
+0.77%
$ 88.59 million $ 532,903
Dec 18, 8 PM $ 0.66
-0.05%
$ 87.91 million $ 621,516
Dec 18, 7 PM $ 0.66
-0.34%
$ 87.95 million $ 851,774
Dec 18, 6 PM $ 0.662
-0.45%
$ 88.25 million $ 908,490
Dec 18, 5 PM $ 0.665
-2.23%
$ 88.64 million $ 907,574
Dec 18, 4 PM $ 0.682
+0.64%
$ 90.84 million $ 904,901
Dec 18, 3 PM $ 0.677
+0.23%
$ 90.25 million $ 888,984
Dec 18, 2 PM $ 0.676
-1.33%
$ 90.05 million $ 909,996
Dec 18, 1 PM $ 0.685
+2.07%
$ 91.26 million $ 923,809
Dec 18, 12 PM $ 0.671
-0.15%
$ 89.41 million $ 916,909
Dec 18, 11 AM $ 0.671
+0.06%
$ 89.56 million $ 921,886
Dec 18, 10 AM $ 0.669
+0.29%
$ 89.14 million $ 952,500
Dec 18, 9 AM $ 0.667
-0.23%
$ 88.9 million $ 949,403
Dec 18, 8 AM $ 0.669
+1.43%
$ 89.1 million $ 956,678
Dec 18, 7 AM $ 0.659
-0.29%
$ 87.89 million $ 941,568
Dec 18, 6 AM $ 0.661
-0.02%
$ 88.06 million $ 953,009
Dec 18, 5 AM $ 0.661
-1.17%
$ 88.12 million $ 909,773
Dec 18, 4 AM $ 0.669
-0.26%
$ 89.17 million $ 886,259
Dec 18, 3 AM $ 0.671
-0.63%
$ 89.4 million $ 872,747
Dec 18, 2 AM $ 0.675
-1.29%
$ 90.14 million $ 865,262
Dec 18, 1 AM $ 0.684
-0.80%
$ 91.15 million $ 850,347
Dec 18, 12 AM $ 0.69
+0.21%
$ 91.88 million $ 862,661
Dec 17, 11 PM $ 0.688
+0.07%
$ 91.61 million $ 826,548
Dec 17, 10 PM $ 0.688
-2.01%
$ 91.62 million $ 823,880
Dec 17, 9 PM $ 0.702
-1.45%
$ 93.5 million $ 803,466
Dec 17, 8 PM $ 0.712
+3.32%
$ 95.67 million $ 750,247
Dec 17, 7 PM $ 0.689
-0.23%
$ 91.76 million $ 527,620
Dec 17, 6 PM $ 0.691
-0.43%
$ 92.04 million $ 471,665
Dec 17, 5 PM $ 0.694
+0.34%
$ 92.44 million $ 466,932
Dec 17, 4 PM $ 0.69
-0.52%
$ 91.98 million $ 460,347
Dec 17, 3 PM $ 0.694
-1.69%
$ 92.46 million $ 421,046
Dec 17, 2 PM $ 0.706
+0.65%
$ 94.05 million $ 391,977
Dec 17, 1 PM $ 0.701
+0.73%
$ 93.44 million $ 377,902
Dec 17, 12 PM $ 0.696
-0.42%
$ 92.76 million $ 384,725
Dec 17, 11 AM $ 0.699
+0.75%
$ 93.15 million $ 400,704
Dec 17, 10 AM $ 0.694
-0.13%
$ 92.45 million $ 375,188
Dec 17, 9 AM $ 0.695
+0.10%
$ 92.58 million $ 389,390
Dec 17, 8 AM $ 0.694
-0.65%
$ 92.48 million $ 393,739
Dec 17, 7 AM $ 0.699
+0.89%
$ 93.09 million $ 408,743
Dec 17, 6 AM $ 0.692
-0.03%
$ 92.26 million $ 426,499
Dec 17, 5 AM $ 0.693
+0.17%
$ 92.29 million $ 432,563
Dec 17, 4 AM $ 0.691
-0.23%
$ 92.13 million $ 450,084