Nano Historical Data

XNO Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.456
+0.22%
$60.75 million $940,538
May 14, 11 AM $0.455
+0.19%
$60.61 million $950,420
May 14, 10 AM $0.454
+0.36%
$60.5 million $942,509
May 14, 9 AM $0.452
+0.25%
$60.28 million $950,791
May 14, 8 AM $0.451
+0.13%
$60.14 million $963,513
May 14, 7 AM $0.451
-0.64%
$60.06 million $945,680
May 14, 6 AM $0.454
-0.08%
$60.46 million $939,165
May 14, 5 AM $0.454
+0.59%
$60.51 million $913,565
May 14, 4 AM $0.451
+0.60%
$60.16 million $844,156
May 14, 3 AM $0.449
-0.61%
$59.8 million $814,460
May 14, 2 AM $0.452
-1.08%
$60.17 million $807,157
May 14, 1 AM $0.456
-0.42%
$60.83 million $805,035
May 14, 12 AM $0.458
+0.24%
$61.08 million $617,593
May 13, 11 PM $0.457
+0.90%
$60.93 million $588,674
May 13, 10 PM $0.453
+0.77%
$60.39 million $728,208
May 13, 9 PM $0.45
+0.75%
$59.93 million $665,800
May 13, 8 PM $0.447
-0.02%
$59.5 million $654,395
May 13, 7 PM $0.447
+0.52%
$59.51 million $646,674
May 13, 6 PM $0.444
-0.01%
$59.2 million $610,182
May 13, 5 PM $0.444
-3.14%
$59.21 million $648,483
May 13, 4 PM $0.459
+1.22%
$61.14 million $629,866
May 13, 3 PM $0.454
-0.53%
$60.51 million $589,274
May 13, 2 PM $0.457
+0.50%
$60.83 million $572,207
May 13, 1 PM $0.455
-0.50%
$60.57 million $587,029
May 13, 12 PM $0.457
-1.96%
$60.87 million $561,184
May 13, 11 AM $0.461
-1.71%
$61.39 million $549,339
May 13, 10 AM $0.469
-0.62%
$62.46 million $569,738
May 13, 9 AM $0.472
+0.37%
$62.85 million $619,912
May 13, 8 AM $0.47
+0.47%
$62.59 million $648,048
May 13, 7 AM $0.468
+0.33%
$62.3 million $672,170
May 13, 6 AM $0.466
+0.30%
$62.1 million $699,320
May 13, 5 AM $0.465
+0.33%
$61.92 million $698,326
May 13, 4 AM $0.463
+0.48%
$61.71 million $692,196
May 13, 3 AM $0.461
+0.54%
$61.42 million $693,756
May 13, 2 AM $0.458
-0.27%
$61.09 million $683,466
May 13, 1 AM $0.46
+0.08%
$61.25 million $678,743
May 13, 12 AM $0.459
+0.09%
$61.2 million $678,386
May 12, 11 PM $0.459
-0.12%
$61.17 million $703,946
May 12, 10 PM $0.46
+0.36%
$61.24 million $721,347
May 12, 9 PM $0.458
+0.02%
$61.02 million $713,297
May 12, 8 PM $0.458
+0.09%
$61.01 million $717,803
May 12, 7 PM $0.457
-0.03%
$60.96 million $718,676
May 12, 6 PM $0.458
+1.35%
$60.98 million $748,490
May 12, 5 PM $0.452
+0.19%
$60.17 million $701,061
May 12, 4 PM $0.451
-0.37%
$60.05 million $727,313
May 12, 3 PM $0.452
+0.37%
$60.28 million $813,963
May 12, 2 PM $0.451
-0.06%
$60.06 million $825,659
May 12, 1 PM $0.451
-0.07%
$60.09 million $820,697
May 12, 12 PM $0.451
+0.25%
$60.13 million $825,299
May 12, 11 AM $0.45
+0.12%
$59.98 million $827,417