Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.328
+1.18%
$43.66 million $555,964
Jul 2, 5 PM $0.324
+1.28%
$43.15 million $534,090
Jul 2, 4 PM $0.32
+2.02%
$42.61 million $659,903
Jul 2, 3 PM $0.313
-0.29%
$41.76 million $547,963
Jul 2, 2 PM $0.314
-1.57%
$41.88 million $624,481
Jul 2, 1 PM $0.319
-0.19%
$42.55 million $745,495
Jul 2, 12 PM $0.32
-0.58%
$42.63 million $739,650
Jul 2, 11 AM $0.322
-0.02%
$42.88 million $759,792
Jul 2, 10 AM $0.322
-0.53%
$42.88 million $764,033
Jul 2, 9 AM $0.324
+0.12%
$43.11 million $770,669
Jul 2, 8 AM $0.323
+0.16%
$43.06 million $779,877
Jul 2, 7 AM $0.323
+0.57%
$43 million $758,741
Jul 2, 6 AM $0.321
-0.06%
$42.75 million $732,873
Jul 2, 5 AM $0.321
-0.54%
$42.78 million $719,200
Jul 2, 4 AM $0.323
+0.18%
$43.01 million $725,319
Jul 2, 3 AM $0.322
+0.95%
$42.94 million $741,043
Jul 2, 2 AM $0.319
+0.18%
$42.53 million $987,324
Jul 2, 1 AM $0.319
+0.64%
$42.45 million $1.23 million
Jul 2, 12 AM $0.317
+0.31%
$42.18 million $1.26 million
Jul 1, 11 PM $0.316
-0.15%
$42.05 million $1.3 million
Jul 1, 10 PM $0.316
-1.34%
$42.12 million $1.32 million
Jul 1, 9 PM $0.32
+1.47%
$42.69 million $1.34 million
Jul 1, 8 PM $0.316
+1.15%
$42.07 million $1.35 million
Jul 1, 7 PM $0.312
-2.76%
$41.59 million $1.4 million
Jul 1, 6 PM $0.321
+1.45%
$42.77 million $1.43 million
Jul 1, 5 PM $0.316
-1.28%
$42.16 million $1.45 million
Jul 1, 4 PM $0.32
-1.65%
$42.7 million $1.37 million
Jul 1, 3 PM $0.326
+1.02%
$43.39 million $1.37 million
Jul 1, 2 PM $0.322
+1.55%
$42.95 million $1.34 million
Jul 1, 1 PM $0.317
+1.00%
$42.3 million $1.3 million
Jul 1, 12 PM $0.314
+1.55%
$41.88 million $1.32 million
Jul 1, 11 AM $0.309
+0.25%
$41.24 million $1.34 million
Jul 1, 10 AM $0.309
+0.04%
$41.14 million $1.38 million
Jul 1, 9 AM $0.309
-0.06%
$41.12 million $1.39 million
Jul 1, 8 AM $0.309
+0.00%
$41.15 million $1.39 million
Jul 1, 7 AM $0.309
+0.35%
$41.15 million $1.41 million
Jul 1, 6 AM $0.308
+0.13%
$41 million $1.47 million
Jul 1, 5 AM $0.307
+0.33%
$40.95 million $1.53 million
Jul 1, 4 AM $0.306
+0.82%
$40.82 million $1.57 million
Jul 1, 3 AM $0.304
-5.14%
$40.48 million $1.6 million
Jul 1, 2 AM $0.32
+5.70%
$42.66 million $1.36 million
Jul 1, 1 AM $0.303
-0.01%
$40.36 million $1.1 million
Jul 1, 12 AM $0.303
-0.26%
$40.36 million $1.07 million
Jun 30, 11 PM $0.304
-0.15%
$40.47 million $1.04 million
Jun 30, 10 PM $0.304
+0.13%
$40.53 million $1.02 million
Jun 30, 9 PM $0.304
+0.39%
$40.48 million $970,933
Jun 30, 8 PM $0.303
-0.40%
$40.32 million $971,863
Jun 30, 7 PM $0.304
+0.20%
$40.48 million $924,049
Jun 30, 6 PM $0.303
-0.24%
$40.4 million $888,431
Jun 30, 5 PM $0.304
-0.95%
$40.5 million $920,546