Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.304
-0.95%
$40.5 million $920,546
Jun 30, 4 PM $0.307
-1.03%
$40.89 million $891,845
Jun 30, 3 PM $0.31
-0.08%
$41.31 million $981,984
Jun 30, 2 PM $0.31
+1.34%
$41.35 million $935,788
Jun 30, 1 PM $0.306
+0.97%
$40.8 million $935,348
Jun 30, 12 PM $0.303
-0.40%
$40.4 million $899,399
Jun 30, 11 AM $0.304
-2.01%
$40.56 million $856,606
Jun 30, 10 AM $0.311
-0.52%
$41.4 million $838,569
Jun 30, 9 AM $0.312
-0.77%
$41.63 million $808,528
Jun 30, 8 AM $0.315
-0.89%
$41.95 million $795,015
Jun 30, 7 AM $0.318
-2.82%
$42.33 million $819,279
Jun 30, 6 AM $0.327
-0.95%
$43.56 million $781,456
Jun 30, 5 AM $0.33
-0.80%
$43.98 million $699,675
Jun 30, 4 AM $0.333
+1.46%
$44.36 million $645,046
Jun 30, 3 AM $0.328
+0.55%
$43.71 million $629,840
Jun 30, 2 AM $0.326
+0.50%
$43.46 million $698,047
Jun 30, 1 AM $0.324
+0.64%
$43.24 million $711,960
Jun 30, 12 AM $0.322
+0.52%
$42.96 million $740,834
Jun 29, 11 PM $0.321
-0.01%
$42.74 million $761,663
Jun 29, 10 PM $0.321
+0.29%
$42.75 million $759,289
Jun 29, 9 PM $0.32
+0.75%
$42.62 million $769,625
Jun 29, 8 PM $0.317
+0.08%
$42.3 million $779,543
Jun 29, 7 PM $0.317
+1.74%
$42.27 million $838,540
Jun 29, 6 PM $0.312
-0.83%
$41.54 million $806,618
Jun 29, 5 PM $0.314
+1.11%
$41.89 million $759,099
Jun 29, 4 PM $0.311
-0.85%
$41.43 million $720,789
Jun 29, 3 PM $0.314
-0.11%
$41.79 million $642,557
Jun 29, 2 PM $0.314
+0.20%
$41.83 million $711,654
Jun 29, 1 PM $0.313
+0.28%
$41.75 million $766,993
Jun 29, 12 PM $0.312
+1.09%
$41.63 million $779,219
Jun 29, 11 AM $0.309
-1.09%
$41.18 million $785,311
Jun 29, 10 AM $0.312
-0.55%
$41.64 million $810,915
Jun 29, 9 AM $0.314
-0.38%
$41.87 million $838,407
Jun 29, 8 AM $0.315
-1.54%
$42.03 million $835,562
Jun 29, 7 AM $0.32
-2.21%
$42.69 million $779,423
Jun 29, 6 AM $0.328
-1.34%
$43.66 million $751,741
Jun 29, 5 AM $0.332
-0.05%
$44.25 million $738,222
Jun 29, 4 AM $0.332
+0.66%
$44.27 million $730,767
Jun 29, 3 AM $0.33
+1.95%
$43.98 million $710,283
Jun 29, 2 AM $0.324
+0.36%
$43.14 million $676,668
Jun 29, 1 AM $0.323
+1.61%
$42.98 million $692,614
Jun 29, 12 AM $0.317
+1.34%
$42.3 million $661,119
Jun 28, 11 PM $0.313
+0.67%
$41.75 million $649,792
Jun 28, 10 PM $0.311
-1.04%
$41.47 million $661,458
Jun 28, 9 PM $0.314
-0.74%
$41.9 million $653,529
Jun 28, 8 PM $0.317
+0.04%
$42.21 million $661,745
Jun 28, 7 PM $0.317
+0.04%
$42.2 million $620,383
Jun 28, 6 PM $0.317
+0.77%
$42.18 million $638,509
Jun 28, 5 PM $0.314
-0.01%
$41.85 million $633,131
Jun 28, 4 PM $0.314
+0.91%
$41.86 million $638,064