Nano Historical Data

XNO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.693
+0.17%
$ 92.29 million $ 432,563
Dec 17, 4 AM $ 0.691
-0.23%
$ 92.13 million $ 450,084
Dec 17, 3 AM $ 0.693
+0.23%
$ 92.34 million $ 453,514
Dec 17, 2 AM $ 0.691
+0.03%
$ 92.13 million $ 454,847
Dec 17, 1 AM $ 0.691
+0.25%
$ 92.11 million $ 459,272
Dec 17, 12 AM $ 0.689
-0.20%
$ 91.87 million $ 440,386
Dec 16, 11 PM $ 0.691
+0.16%
$ 92.1 million $ 436,751
Dec 16, 10 PM $ 0.691
-0.70%
$ 92.01 million $ 439,174
Dec 16, 9 PM $ 0.695
+0.54%
$ 92.66 million $ 426,365
Dec 16, 8 PM $ 0.69
-0.37%
$ 92 million $ 386,756
Dec 16, 7 PM $ 0.695
-0.52%
$ 92.6 million $ 363,031
Dec 16, 6 PM $ 0.699
-0.34%
$ 93.08 million $ 372,395
Dec 16, 5 PM $ 0.701
-0.61%
$ 93.4 million $ 387,553
Dec 16, 4 PM $ 0.705
+0.07%
$ 93.98 million $ 438,763
Dec 16, 3 PM $ 0.705
+0.47%
$ 93.91 million $ 528,044
Dec 16, 2 PM $ 0.701
+0.20%
$ 93.47 million $ 562,978
Dec 16, 1 PM $ 0.7
-0.54%
$ 93.29 million $ 574,571
Dec 16, 12 PM $ 0.704
+0.20%
$ 93.96 million $ 578,973
Dec 16, 11 AM $ 0.703
-0.67%
$ 93.61 million $ 564,162
Dec 16, 10 AM $ 0.707
+1.09%
$ 94.24 million $ 569,859
Dec 16, 9 AM $ 0.7
-0.49%
$ 93.22 million $ 560,301
Dec 16, 8 AM $ 0.703
-0.02%
$ 93.68 million $ 573,926
Dec 16, 7 AM $ 0.703
+1.29%
$ 93.7 million $ 574,212
Dec 16, 6 AM $ 0.695
+0.34%
$ 92.59 million $ 536,360
Dec 16, 5 AM $ 0.693
-0.46%
$ 92.28 million $ 536,542
Dec 16, 4 AM $ 0.696
-0.13%
$ 92.7 million $ 528,294
Dec 16, 3 AM $ 0.697
-0.21%
$ 92.83 million $ 525,167
Dec 16, 2 AM $ 0.698
+0.47%
$ 93.02 million $ 530,409
Dec 16, 1 AM $ 0.695
-0.14%
$ 92.58 million $ 533,746
Dec 16, 12 AM $ 0.696
-0.89%
$ 92.7 million $ 542,431
Dec 15, 11 PM $ 0.702
-0.49%
$ 93.78 million $ 555,764
Dec 15, 10 PM $ 0.705
+0.19%
$ 94 million $ 566,859
Dec 15, 9 PM $ 0.704
+0.71%
$ 93.82 million $ 572,788
Dec 15, 8 PM $ 0.699
+0.15%
$ 93.16 million $ 593,725
Dec 15, 7 PM $ 0.698
+0.27%
$ 93.02 million $ 590,138
Dec 15, 6 PM $ 0.696
+0.67%
$ 92.77 million $ 575,236
Dec 15, 5 PM $ 0.692
-0.10%
$ 92.15 million $ 553,039
Dec 15, 4 PM $ 0.692
-1.23%
$ 92.25 million $ 525,916
Dec 15, 3 PM $ 0.701
-0.86%
$ 93.93 million $ 443,895
Dec 15, 2 PM $ 0.707
-0.41%
$ 94.21 million $ 414,491
Dec 15, 1 PM $ 0.71
-0.21%
$ 94.93 million $ 391,713
Dec 15, 12 PM $ 0.711
+0.17%
$ 94.8 million $ 373,496
Dec 15, 11 AM $ 0.71
-0.38%
$ 94.63 million $ 378,576
Dec 15, 10 AM $ 0.712
+0.02%
$ 94.83 million $ 371,954
Dec 15, 9 AM $ 0.712
-0.20%
$ 94.81 million $ 374,348
Dec 15, 8 AM $ 0.713
-1.05%
$ 95.01 million $ 353,154
Dec 15, 7 AM $ 0.721
-0.65%
$ 96.01 million $ 342,692
Dec 15, 6 AM $ 0.725
+0.03%
$ 96.64 million $ 363,262
Dec 15, 5 AM $ 0.725
+0.04%
$ 96.46 million $ 368,095
Dec 15, 4 AM $ 0.725
+0.37%
$ 96.57 million $ 367,006