Nano Historical Data

XNO Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.45
+0.12%
$59.98 million $827,417
May 12, 10 AM $0.45
-1.12%
$59.91 million $814,102
May 12, 9 AM $0.455
-0.70%
$60.59 million $786,734
May 12, 8 AM $0.458
-1.61%
$61.01 million $769,930
May 12, 7 AM $0.465
-0.41%
$62.01 million $847,883
May 12, 6 AM $0.467
-0.33%
$62.27 million $880,801
May 12, 5 AM $0.469
+0.07%
$62.47 million $959,777
May 12, 4 AM $0.469
-0.05%
$62.43 million $979,093
May 12, 3 AM $0.469
-0.22%
$62.46 million $952,709
May 12, 2 AM $0.47
-0.88%
$62.6 million $998,004
May 12, 1 AM $0.474
-1.29%
$63.15 million $1.06 million
May 12, 12 AM $0.48
-1.48%
$63.99 million $1.13 million
May 11, 11 PM $0.487
+1.44%
$64.95 million $1.14 million
May 11, 10 PM $0.481
+0.13%
$64.03 million $1.12 million
May 11, 9 PM $0.48
+0.20%
$63.95 million $1.14 million
May 11, 8 PM $0.479
+0.08%
$63.82 million $1.16 million
May 11, 7 PM $0.479
+0.18%
$63.77 million $1.21 million
May 11, 6 PM $0.478
+0.14%
$63.66 million $1.23 million
May 11, 5 PM $0.477
+0.11%
$63.56 million $1.27 million
May 11, 4 PM $0.477
+0.96%
$63.49 million $1.29 million
May 11, 3 PM $0.472
+0.37%
$62.89 million $1.22 million
May 11, 2 PM $0.47
-0.48%
$62.66 million $1.24 million
May 11, 1 PM $0.473
+0.33%
$62.96 million $1.25 million
May 11, 12 PM $0.471
-0.22%
$62.75 million $1.24 million
May 11, 11 AM $0.472
+0.89%
$62.89 million $1.26 million
May 11, 10 AM $0.468
+0.23%
$62.34 million $1.25 million
May 11, 9 AM $0.467
+0.41%
$62.19 million $1.23 million
May 11, 8 AM $0.465
+0.65%
$61.94 million $1.22 million
May 11, 7 AM $0.462
-1.31%
$61.52 million $1.15 million
May 11, 6 AM $0.468
-0.59%
$62.34 million $1.11 million
May 11, 5 AM $0.471
+0.06%
$62.71 million $1.08 million
May 11, 4 AM $0.47
-0.02%
$62.67 million $1.08 million
May 11, 3 AM $0.47
-1.32%
$62.68 million $1.07 million
May 11, 2 AM $0.477
-2.53%
$63.52 million $1.04 million
May 11, 1 AM $0.489
+0.48%
$65.17 million $1.02 million
May 11, 12 AM $0.487
+2.02%
$64.85 million $939,552
May 10, 11 PM $0.477
-0.05%
$63.57 million $918,933
May 10, 10 PM $0.477
-0.28%
$63.61 million $944,553
May 10, 9 PM $0.479
+0.78%
$63.79 million $927,264
May 10, 8 PM $0.476
-1.43%
$63.38 million $916,422
May 10, 7 PM $0.483
+1.02%
$64.3 million $867,943
May 10, 6 PM $0.478
+0.14%
$63.64 million $832,448
May 10, 5 PM $0.477
-0.45%
$63.56 million $817,828
May 10, 4 PM $0.479
-0.38%
$63.84 million $771,423
May 10, 3 PM $0.481
+0.32%
$64.09 million $748,344
May 10, 2 PM $0.479
+0.61%
$63.88 million $741,674
May 10, 1 PM $0.476
+0.57%
$63.49 million $741,419
May 10, 12 PM $0.474
+0.58%
$63.13 million $777,135
May 10, 11 AM $0.471
+0.10%
$62.77 million $794,071
May 10, 10 AM $0.47
-0.34%
$62.59 million $803,643