Nano Historical Data

XNO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.725
+0.37%
$ 96.57 million $ 367,006
Dec 15, 3 AM $ 0.722
+0.35%
$ 96.22 million $ 372,917
Dec 15, 2 AM $ 0.72
-0.01%
$ 95.89 million $ 369,124
Dec 15, 1 AM $ 0.72
+1.37%
$ 95.9 million $ 358,044
Dec 15, 12 AM $ 0.71
+0.03%
$ 94.6 million $ 348,883
Dec 14, 11 PM $ 0.71
+0.17%
$ 94.58 million $ 337,996
Dec 14, 10 PM $ 0.709
-0.15%
$ 94.42 million $ 323,172
Dec 14, 9 PM $ 0.709
-1.75%
$ 94.48 million $ 318,439
Dec 14, 8 PM $ 0.722
+0.19%
$ 96.17 million $ 289,966
Dec 14, 7 PM $ 0.72
-0.68%
$ 95.99 million $ 287,127
Dec 14, 6 PM $ 0.725
+0.18%
$ 96.65 million $ 287,471
Dec 14, 5 PM $ 0.724
-0.29%
$ 96.47 million $ 289,621
Dec 14, 4 PM $ 0.726
+0.16%
$ 96.75 million $ 262,025
Dec 14, 3 PM $ 0.725
+0.15%
$ 96.59 million $ 257,380
Dec 14, 2 PM $ 0.724
-0.31%
$ 96.45 million $ 257,137
Dec 14, 1 PM $ 0.725
-0.65%
$ 96.67 million $ 261,010
Dec 14, 12 PM $ 0.73
+0.97%
$ 97.26 million $ 261,610
Dec 14, 11 AM $ 0.723
-0.42%
$ 96.36 million $ 254,034
Dec 14, 10 AM $ 0.726
-0.66%
$ 96.75 million $ 246,919
Dec 14, 9 AM $ 0.731
+0.77%
$ 97.42 million $ 245,694
Dec 14, 8 AM $ 0.726
-0.62%
$ 96.68 million $ 249,789
Dec 14, 7 AM $ 0.73
-0.18%
$ 97.42 million $ 244,526
Dec 14, 6 AM $ 0.731
-0.51%
$ 97.45 million $ 220,941
Dec 14, 5 AM $ 0.735
-1.15%
$ 97.95 million $ 210,281
Dec 14, 4 AM $ 0.744
-0.70%
$ 99.1 million $ 205,077
Dec 14, 3 AM $ 0.749
-0.05%
$ 99.79 million $ 196,903
Dec 14, 2 AM $ 0.749
+0.33%
$ 99.77 million $ 194,522
Dec 14, 1 AM $ 0.748
+0.21%
$ 99.72 million $ 196,164
Dec 14, 12 AM $ 0.747
+0.23%
$ 99.51 million $ 195,403
Dec 13, 11 PM $ 0.745
+0.16%
$ 99.29 million $ 196,600
Dec 13, 10 PM $ 0.744
+0.01%
$ 99.13 million $ 197,939
Dec 13, 9 PM $ 0.744
-0.52%
$ 99.12 million $ 193,166
Dec 13, 8 PM $ 0.748
-0.12%
$ 99.64 million $ 191,606
Dec 13, 7 PM $ 0.749
+0.13%
$ 99.75 million $ 207,987
Dec 13, 6 PM $ 0.748
+0.32%
$ 99.63 million $ 212,559
Dec 13, 5 PM $ 0.745
+0.10%
$ 99.31 million $ 218,256
Dec 13, 4 PM $ 0.745
+0.37%
$ 99.21 million $ 234,313
Dec 13, 3 PM $ 0.742
+0.41%
$ 98.85 million $ 262,064
Dec 13, 2 PM $ 0.739
-0.10%
$ 98.45 million $ 302,084
Dec 13, 1 PM $ 0.74
+0.27%
$ 98.55 million $ 308,689
Dec 13, 12 PM $ 0.738
+0.04%
$ 98.29 million $ 314,603
Dec 13, 11 AM $ 0.737
-0.47%
$ 98.25 million $ 337,106
Dec 13, 10 AM $ 0.741
+0.53%
$ 98.71 million $ 355,871
Dec 13, 9 AM $ 0.737
-1.16%
$ 98.18 million $ 373,077
Dec 13, 8 AM $ 0.745
+0.29%
$ 99.33 million $ 389,686
Dec 13, 7 AM $ 0.743
+0.37%
$ 99.05 million $ 410,046
Dec 13, 6 AM $ 0.741
-0.48%
$ 98.68 million $ 416,917
Dec 13, 5 AM $ 0.744
-0.04%
$ 99.15 million $ 432,183
Dec 13, 4 AM $ 0.744
+0.17%
$ 99.2 million $ 437,884
Dec 13, 3 AM $ 0.743
+0.66%
$ 99.02 million $ 449,129