Nano Historical Data

XNO Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.47
-0.34%
$62.59 million $803,643
May 10, 9 AM $0.471
-0.90%
$62.8 million $841,495
May 10, 8 AM $0.476
-0.60%
$63.37 million $839,808
May 10, 7 AM $0.478
-0.41%
$63.75 million $823,458
May 10, 6 AM $0.48
+0.41%
$64.01 million $811,175
May 10, 5 AM $0.478
+0.96%
$63.75 million $792,221
May 10, 4 AM $0.474
+0.15%
$63.14 million $818,028
May 10, 3 AM $0.473
-0.62%
$63.05 million $820,737
May 10, 2 AM $0.476
+2.13%
$63.43 million $859,504
May 10, 1 AM $0.466
+0.08%
$62.11 million $855,409
May 10, 12 AM $0.466
+0.10%
$62.05 million $858,853
May 9, 11 PM $0.465
-0.27%
$62 million $850,852
May 9, 10 PM $0.467
+0.19%
$62.16 million $860,545
May 9, 9 PM $0.466
-0.08%
$62.05 million $882,123
May 9, 8 PM $0.466
-0.29%
$62.1 million $895,041
May 9, 7 PM $0.467
-0.15%
$62.28 million $895,886
May 9, 6 PM $0.468
-0.39%
$62.37 million $943,995
May 9, 5 PM $0.47
-0.18%
$62.56 million $968,120
May 9, 4 PM $0.47
+0.45%
$62.69 million $965,069
May 9, 3 PM $0.468
+0.63%
$62.41 million $971,201
May 9, 2 PM $0.465
-0.49%
$62.02 million $1.02 million
May 9, 1 PM $0.468
-0.25%
$62.32 million $1.07 million
May 9, 12 PM $0.468
-1.00%
$62.42 million $1.09 million
May 9, 11 AM $0.473
-0.22%
$63.05 million $1.1 million
May 9, 10 AM $0.474
+1.07%
$63.18 million $1.15 million
May 9, 9 AM $0.469
-0.59%
$62.51 million $1.22 million
May 9, 8 AM $0.472
+1.18%
$62.88 million $1.23 million
May 9, 7 AM $0.466
-0.21%
$62.15 million $1.28 million
May 9, 6 AM $0.467
-0.51%
$62.28 million $1.31 million
May 9, 5 AM $0.47
+0.83%
$62.6 million $1.33 million
May 9, 4 AM $0.466
-0.17%
$62.08 million $1.35 million
May 9, 3 AM $0.467
-0.58%
$62.19 million $1.38 million
May 9, 2 AM $0.469
-0.80%
$62.55 million $1.33 million
May 9, 1 AM $0.473
-0.57%
$63.06 million $1.29 million
May 9, 12 AM $0.476
+0.01%
$63.42 million $1.29 million
May 8, 11 PM $0.476
+0.74%
$63.42 million $1.3 million
May 8, 10 PM $0.472
+0.60%
$62.95 million $1.26 million
May 8, 9 PM $0.47
+0.22%
$62.58 million $1.24 million
May 8, 8 PM $0.469
-0.40%
$62.44 million $1.22 million
May 8, 7 PM $0.47
-0.18%
$62.69 million $1.21 million
May 8, 6 PM $0.471
+0.10%
$62.8 million $1.18 million
May 8, 5 PM $0.471
-0.39%
$62.74 million $1.15 million
May 8, 4 PM $0.473
-0.06%
$62.99 million $1.2 million
May 8, 3 PM $0.473
+2.53%
$63.03 million $1.22 million
May 8, 2 PM $0.461
+3.15%
$61.47 million $1.16 million
May 8, 1 PM $0.447
-0.49%
$59.59 million $1.14 million
May 8, 12 PM $0.449
-1.28%
$59.89 million $1.09 million
May 8, 11 AM $0.455
-1.57%
$60.67 million $1.05 million
May 8, 10 AM $0.463
+2.00%
$61.63 million $967,397
May 8, 9 AM $0.453
-1.38%
$60.42 million $887,022