Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.334
+0.79%
$44.46 million $1.5 million
Jun 26, 1 PM $0.331
+0.16%
$44.11 million $1.56 million
Jun 26, 12 PM $0.331
-0.13%
$44.04 million $1.67 million
Jun 26, 11 AM $0.331
+0.52%
$44.1 million $1.77 million
Jun 26, 10 AM $0.329
-0.66%
$43.87 million $1.84 million
Jun 26, 9 AM $0.331
+0.88%
$44.16 million $1.89 million
Jun 26, 8 AM $0.329
+2.04%
$43.77 million $1.88 million
Jun 26, 7 AM $0.322
+3.90%
$42.9 million $1.83 million
Jun 26, 6 AM $0.31
-0.01%
$41.29 million $1.79 million
Jun 26, 5 AM $0.31
-2.11%
$41.3 million $1.72 million
Jun 26, 4 AM $0.316
+0.52%
$42.1 million $1.68 million
Jun 26, 3 AM $0.314
+3.06%
$41.88 million $1.65 million
Jun 26, 2 AM $0.305
-1.47%
$40.64 million $1.55 million
Jun 26, 1 AM $0.31
-0.75%
$41.25 million $1.53 million
Jun 26, 12 AM $0.312
+1.37%
$41.56 million $1.47 million
Jun 25, 11 PM $0.308
-0.43%
$41 million $1.41 million
Jun 25, 10 PM $0.309
+0.04%
$41.18 million $1.37 million
Jun 25, 9 PM $0.309
+0.29%
$41.16 million $1.3 million
Jun 25, 8 PM $0.308
-2.77%
$41.04 million $1.27 million
Jun 25, 7 PM $0.317
-1.67%
$42.3 million $1.25 million
Jun 25, 6 PM $0.323
-1.66%
$43.02 million $1.28 million
Jun 25, 5 PM $0.328
+0.59%
$43.74 million $1.21 million
Jun 25, 4 PM $0.326
+0.28%
$43.49 million $1.19 million
Jun 25, 3 PM $0.325
+1.86%
$43.36 million $1.17 million
Jun 25, 2 PM $0.319
+0.44%
$42.57 million $1.08 million
Jun 25, 1 PM $0.318
-1.73%
$42.38 million $1.03 million
Jun 25, 12 PM $0.324
-1.07%
$43.13 million $950,456
Jun 25, 11 AM $0.327
-1.21%
$43.6 million $847,769
Jun 25, 10 AM $0.331
-1.44%
$44.13 million $771,845
Jun 25, 9 AM $0.336
-0.03%
$44.79 million $698,232
Jun 25, 8 AM $0.336
+0.05%
$44.8 million $697,421
Jun 25, 7 AM $0.336
+1.00%
$44.78 million $694,467
Jun 25, 6 AM $0.333
-0.06%
$44.34 million $676,951
Jun 25, 5 AM $0.333
+0.77%
$44.36 million $684,271
Jun 25, 4 AM $0.33
-0.97%
$44.02 million $663,760
Jun 25, 3 AM $0.334
-0.41%
$44.45 million $718,687
Jun 25, 2 AM $0.335
-0.53%
$44.64 million $727,610
Jun 25, 1 AM $0.337
+0.14%
$44.88 million $678,211
Jun 25, 12 AM $0.336
+0.23%
$44.82 million $677,654
Jun 24, 11 PM $0.336
-0.24%
$44.71 million $674,524
Jun 24, 10 PM $0.336
-0.21%
$44.82 million $677,998
Jun 24, 9 PM $0.337
-0.39%
$44.92 million $681,063
Jun 24, 8 PM $0.338
+1.47%
$45.09 million $657,698
Jun 24, 7 PM $0.334
+0.54%
$44.44 million $619,795
Jun 24, 6 PM $0.332
+0.09%
$44.2 million $551,813
Jun 24, 5 PM $0.331
+0.58%
$44.16 million $586,558
Jun 24, 4 PM $0.33
-2.17%
$43.91 million $539,184
Jun 24, 3 PM $0.337
+0.07%
$44.89 million $519,803
Jun 24, 2 PM $0.337
+0.18%
$44.85 million $507,872
Jun 24, 1 PM $0.336
-1.38%
$44.77 million $517,958