Nano Historical Data

XNO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.744
-0.04%
$ 99.15 million $ 432,183
Dec 13, 4 AM $ 0.744
+0.17%
$ 99.2 million $ 437,884
Dec 13, 3 AM $ 0.743
+0.66%
$ 99.02 million $ 449,129
Dec 13, 2 AM $ 0.738
-0.20%
$ 98.37 million $ 453,812
Dec 13, 1 AM $ 0.74
+0.13%
$ 98.57 million $ 455,427
Dec 13, 12 AM $ 0.738
+0.11%
$ 98.29 million $ 464,799
Dec 12, 11 PM $ 0.737
+0.57%
$ 98.11 million $ 463,686
Dec 12, 10 PM $ 0.733
+0.01%
$ 97.7 million $ 466,340
Dec 12, 9 PM $ 0.733
+0.54%
$ 97.68 million $ 475,628
Dec 12, 8 PM $ 0.729
-0.32%
$ 97.16 million $ 497,706
Dec 12, 7 PM $ 0.731
+0.03%
$ 97.47 million $ 493,656
Dec 12, 6 PM $ 0.731
+0.22%
$ 97.43 million $ 497,331
Dec 12, 5 PM $ 0.73
+1.61%
$ 97.22 million $ 538,547
Dec 12, 4 PM $ 0.718
+0.09%
$ 95.68 million $ 598,040
Dec 12, 3 PM $ 0.717
-2.53%
$ 95.59 million $ 578,195
Dec 12, 2 PM $ 0.736
-0.79%
$ 98.07 million $ 554,886
Dec 12, 1 PM $ 0.742
-0.62%
$ 98.86 million $ 614,476
Dec 12, 12 PM $ 0.747
-0.68%
$ 99.47 million $ 656,315
Dec 12, 11 AM $ 0.752
-0.31%
$ 100.15 million $ 644,712
Dec 12, 10 AM $ 0.754
-0.44%
$ 100.47 million $ 637,228
Dec 12, 9 AM $ 0.757
+0.36%
$ 101.01 million $ 624,542
Dec 12, 8 AM $ 0.755
-0.05%
$ 100.54 million $ 618,172
Dec 12, 7 AM $ 0.755
+0.16%
$ 100.59 million $ 693,951
Dec 12, 6 AM $ 0.754
+0.04%
$ 100.47 million $ 692,892
Dec 12, 5 AM $ 0.753
+0.32%
$ 100.39 million $ 695,757
Dec 12, 4 AM $ 0.751
+0.34%
$ 100.07 million $ 718,077
Dec 12, 3 AM $ 0.749
-0.35%
$ 99.74 million $ 827,238
Dec 12, 2 AM $ 0.751
+0.63%
$ 99.93 million $ 841,387
Dec 12, 1 AM $ 0.746
+0.34%
$ 99.46 million $ 1.07 million
Dec 12, 12 AM $ 0.744
-0.61%
$ 99.13 million $ 1.06 million
Dec 11, 11 PM $ 0.749
-0.25%
$ 99.74 million $ 1.1 million
Dec 11, 10 PM $ 0.75
-0.71%
$ 99.91 million $ 1.11 million
Dec 11, 9 PM $ 0.756
+0.80%
$ 100.71 million $ 1.14 million
Dec 11, 8 PM $ 0.75
-0.18%
$ 99.91 million $ 1.14 million
Dec 11, 7 PM $ 0.751
-0.31%
$ 100 million $ 1.15 million
Dec 11, 6 PM $ 0.754
+1.23%
$ 100.4 million $ 1.19 million
Dec 11, 5 PM $ 0.744
+2.88%
$ 99.19 million $ 1.17 million
Dec 11, 4 PM $ 0.724
-0.44%
$ 96.58 million $ 1.09 million
Dec 11, 3 PM $ 0.727
+0.56%
$ 96.84 million $ 1.1 million
Dec 11, 2 PM $ 0.723
+1.24%
$ 96.3 million $ 1.09 million
Dec 11, 1 PM $ 0.714
+0.16%
$ 95.12 million $ 1.02 million
Dec 11, 12 PM $ 0.713
-0.09%
$ 95.06 million $ 970,119
Dec 11, 11 AM $ 0.713
+0.35%
$ 95.05 million $ 968,571
Dec 11, 10 AM $ 0.711
-0.04%
$ 94.72 million $ 974,686
Dec 11, 9 AM $ 0.711
-0.23%
$ 94.76 million $ 976,292
Dec 11, 8 AM $ 0.713
-2.74%
$ 94.98 million $ 998,905
Dec 11, 7 AM $ 0.733
+0.24%
$ 97.66 million $ 952,206
Dec 11, 6 AM $ 0.731
-0.19%
$ 97.42 million $ 950,834
Dec 11, 5 AM $ 0.733
+0.23%
$ 97.61 million $ 945,310
Dec 11, 4 AM $ 0.731
+3.37%
$ 97.38 million $ 920,427