Nano Historical Data

XNO Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.46
+0.53%
$61.27 million $137,601
May 8, 7 AM $0.457
-0.57%
$60.95 million $138,139
May 8, 6 AM $0.46
-0.69%
$61.3 million $146,517
May 8, 5 AM $0.463
-0.13%
$61.72 million $147,647
May 8, 4 AM $0.464
+0.15%
$61.8 million $149,215
May 8, 3 AM $0.464
-0.02%
$61.8 million $150,542
May 8, 2 AM $0.464
-0.03%
$61.82 million $153,162
May 8, 1 AM $0.464
+0.14%
$61.84 million $169,826
May 8, 12 AM $0.463
-1.19%
$61.75 million $174,245
May 7, 11 PM $0.468
+0.35%
$62.4 million $202,863
May 7, 10 PM $0.467
-0.45%
$62.18 million $210,464
May 7, 9 PM $0.469
+0.01%
$62.46 million $214,715
May 7, 8 PM $0.469
+0.17%
$62.45 million $219,639
May 7, 7 PM $0.468
+0.82%
$62.35 million $228,488
May 7, 6 PM $0.464
+0.61%
$61.84 million $244,813
May 7, 5 PM $0.461
+0.93%
$61.47 million $242,612
May 7, 4 PM $0.457
-0.91%
$60.9 million $232,193
May 7, 3 PM $0.461
-0.51%
$61.46 million $221,086
May 7, 2 PM $0.464
-1.48%
$61.78 million $219,047
May 7, 1 PM $0.471
-0.80%
$62.7 million $223,340
May 7, 12 PM $0.474
+0.30%
$63.21 million $240,001
May 7, 11 AM $0.473
-0.52%
$63.02 million $249,299
May 7, 10 AM $0.475
-0.80%
$63.35 million $253,265
May 7, 9 AM $0.479
+1.77%
$63.86 million $256,592
May 7, 8 AM $0.471
-0.24%
$62.75 million $253,000
May 7, 7 AM $0.472
-0.34%
$62.9 million $262,324
May 7, 6 AM $0.474
+0.40%
$63.12 million $258,726
May 7, 5 AM $0.472
-0.36%
$62.86 million $260,415
May 7, 4 AM $0.473
-0.07%
$63.09 million $258,368
May 7, 3 AM $0.474
+0.52%
$63.14 million $257,788
May 7, 2 AM $0.471
-1.34%
$62.81 million $256,011
May 7, 1 AM $0.478
-0.53%
$63.66 million $239,070
May 7, 12 AM $0.48
-0.02%
$64 million $234,734
May 6, 11 PM $0.48
+0.48%
$64.01 million $204,771
May 6, 10 PM $0.478
+1.13%
$63.71 million $197,319
May 6, 9 PM $0.473
-0.49%
$63 million $191,477
May 6, 8 PM $0.475
-0.85%
$63.3 million $185,980
May 6, 7 PM $0.479
+2.97%
$63.85 million $186,069
May 6, 6 PM $0.465
-0.37%
$62.01 million $167,019
May 6, 5 PM $0.467
+0.17%
$62.24 million $164,006
May 6, 4 PM $0.466
+0.03%
$62.13 million $164,497
May 6, 3 PM $0.466
-0.02%
$62.11 million $163,391
May 6, 2 PM $0.466
+0.01%
$62.12 million $164,196
May 6, 1 PM $0.466
-1.17%
$62.12 million $148,176
May 6, 12 PM $0.472
+1.94%
$62.85 million $132,317
May 6, 11 AM $0.463
-0.97%
$61.65 million $124,588
May 6, 10 AM $0.467
+0.27%
$62.26 million $123,923
May 6, 9 AM $0.466
+0.68%
$62.09 million $119,081
May 6, 8 AM $0.463
+1.13%
$61.67 million $115,850
May 6, 7 AM $0.458
+0.43%
$60.98 million $105,860