Nano Historical Data

XNO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.733
+0.23%
$ 97.61 million $ 945,310
Dec 11, 4 AM $ 0.731
+3.37%
$ 97.38 million $ 920,427
Dec 11, 3 AM $ 0.707
-0.98%
$ 94.21 million $ 802,542
Dec 11, 2 AM $ 0.714
-2.58%
$ 95.15 million $ 791,203
Dec 11, 1 AM $ 0.733
-1.21%
$ 97.67 million $ 576,199
Dec 11, 12 AM $ 0.742
-0.44%
$ 98.87 million $ 611,305
Dec 10, 11 PM $ 0.745
-1.12%
$ 99.31 million $ 579,664
Dec 10, 10 PM $ 0.754
-0.77%
$ 100.43 million $ 573,009
Dec 10, 9 PM $ 0.76
-0.55%
$ 101.38 million $ 590,556
Dec 10, 8 PM $ 0.763
-1.35%
$ 101.61 million $ 582,048
Dec 10, 7 PM $ 0.773
+1.30%
$ 102.99 million $ 575,585
Dec 10, 6 PM $ 0.763
+1.10%
$ 101.63 million $ 567,979
Dec 10, 5 PM $ 0.755
-0.07%
$ 100.58 million $ 581,538
Dec 10, 4 PM $ 0.755
+0.15%
$ 100.64 million $ 665,128
Dec 10, 3 PM $ 0.754
+0.04%
$ 100.48 million $ 711,117
Dec 10, 2 PM $ 0.754
-0.34%
$ 100.44 million $ 724,870
Dec 10, 1 PM $ 0.756
+0.04%
$ 100.79 million $ 737,051
Dec 10, 12 PM $ 0.755
-0.80%
$ 100.58 million $ 738,516
Dec 10, 11 AM $ 0.761
+0.17%
$ 101.39 million $ 746,322
Dec 10, 10 AM $ 0.76
-1.30%
$ 101.22 million $ 741,389
Dec 10, 9 AM $ 0.77
+0.78%
$ 102.55 million $ 742,804
Dec 10, 8 AM $ 0.765
-1.07%
$ 101.92 million $ 715,260
Dec 10, 7 AM $ 0.773
-0.02%
$ 103.02 million $ 671,024
Dec 10, 6 AM $ 0.773
+0.35%
$ 102.88 million $ 667,944
Dec 10, 5 AM $ 0.771
+0.09%
$ 102.69 million $ 661,481
Dec 10, 4 AM $ 0.77
+0.67%
$ 102.59 million $ 666,043
Dec 10, 3 AM $ 0.765
-0.17%
$ 101.92 million $ 664,812
Dec 10, 2 AM $ 0.766
+0.00%
$ 102.08 million $ 675,281
Dec 10, 1 AM $ 0.766
-0.79%
$ 102.08 million $ 676,043
Dec 10, 12 AM $ 0.772
-0.87%
$ 102.89 million $ 650,075
Dec 9, 11 PM $ 0.779
-0.03%
$ 103.8 million $ 655,922
Dec 9, 10 PM $ 0.779
+0.47%
$ 103.84 million $ 672,070
Dec 9, 9 PM $ 0.776
-0.68%
$ 103.35 million $ 711,400
Dec 9, 8 PM $ 0.782
-0.90%
$ 104.21 million $ 715,085
Dec 9, 7 PM $ 0.789
-1.08%
$ 105.16 million $ 707,469
Dec 9, 6 PM $ 0.798
-1.00%
$ 106.3 million $ 711,013
Dec 9, 5 PM $ 0.806
+0.29%
$ 107.38 million $ 683,025
Dec 9, 4 PM $ 0.804
-0.20%
$ 107.07 million $ 606,014
Dec 9, 3 PM $ 0.805
+3.60%
$ 107.2 million $ 556,694
Dec 9, 2 PM $ 0.777
-0.69%
$ 103.7 million $ 552,186
Dec 9, 1 PM $ 0.783
-0.70%
$ 104.27 million $ 552,254
Dec 9, 12 PM $ 0.788
+0.82%
$ 105 million $ 570,964
Dec 9, 11 AM $ 0.782
-0.03%
$ 104.15 million $ 557,881
Dec 9, 10 AM $ 0.782
+0.33%
$ 104.18 million $ 560,429
Dec 9, 9 AM $ 0.779
-0.72%
$ 103.84 million $ 566,502
Dec 9, 8 AM $ 0.785
+0.06%
$ 104.56 million $ 565,146
Dec 9, 7 AM $ 0.784
+1.06%
$ 104.53 million $ 577,860
Dec 9, 6 AM $ 0.776
+0.04%
$ 103.39 million $ 580,016
Dec 9, 5 AM $ 0.776
+0.23%
$ 103.4 million $ 584,075
Dec 9, 4 AM $ 0.774
-1.35%
$ 103.16 million $ 576,879