Nano Historical Data

XNO Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.458
+0.43%
$60.98 million $105,860
May 6, 6 AM $0.456
-0.25%
$60.72 million $103,259
May 6, 5 AM $0.457
+0.07%
$60.88 million $119,629
May 6, 4 AM $0.457
-0.33%
$60.83 million $119,701
May 6, 3 AM $0.458
+0.22%
$61.04 million $122,925
May 6, 2 AM $0.457
-0.05%
$60.9 million $122,188
May 6, 1 AM $0.457
+0.17%
$60.93 million $123,671
May 6, 12 AM $0.457
-0.31%
$60.83 million $124,288
May 5, 11 PM $0.458
-0.20%
$61.02 million $121,651
May 5, 10 PM $0.459
+0.22%
$61.14 million $124,103
May 5, 9 PM $0.458
+0.30%
$61 million $122,817
May 5, 8 PM $0.456
+0.38%
$60.82 million $123,206
May 5, 7 PM $0.455
+0.54%
$60.59 million $134,936
May 5, 6 PM $0.452
-0.35%
$60.27 million $134,299
May 5, 5 PM $0.454
-0.05%
$60.48 million $136,392
May 5, 4 PM $0.454
+0.11%
$60.51 million $137,087
May 5, 3 PM $0.454
+0.36%
$60.44 million $139,371
May 5, 2 PM $0.452
-0.62%
$60.23 million $137,915
May 5, 1 PM $0.455
-0.40%
$60.6 million $136,169
May 5, 12 PM $0.457
+0.07%
$60.84 million $135,960
May 5, 11 AM $0.456
-0.41%
$60.8 million $143,055
May 5, 10 AM $0.458
-0.52%
$61.05 million $145,579
May 5, 9 AM $0.461
-0.05%
$61.37 million $153,903
May 5, 8 AM $0.461
+0.04%
$61.4 million $158,913
May 5, 7 AM $0.46
-0.16%
$61.29 million $159,173
May 5, 6 AM $0.461
+1.24%
$61.39 million $157,598
May 5, 5 AM $0.455
+0.73%
$60.64 million $145,603
May 5, 4 AM $0.452
+0.21%
$60.2 million $160,539
May 5, 3 AM $0.451
+0.07%
$60.07 million $159,803
May 5, 2 AM $0.451
+0.32%
$60.03 million $162,510
May 5, 1 AM $0.449
+0.45%
$59.84 million $167,976
May 5, 12 AM $0.447
+0.23%
$59.57 million $168,349
May 4, 11 PM $0.447
-0.27%
$59.52 million $171,995
May 4, 10 PM $0.448
-0.05%
$59.68 million $175,357
May 4, 9 PM $0.448
+0.51%
$59.71 million $196,576
May 4, 8 PM $0.446
-0.47%
$59.4 million $197,724
May 4, 7 PM $0.448
-0.54%
$59.68 million $176,939
May 4, 6 PM $0.45
-0.39%
$60 million $177,228
May 4, 5 PM $0.452
+0.23%
$60.24 million $174,741
May 4, 4 PM $0.451
-0.30%
$60.1 million $173,127
May 4, 3 PM $0.452
-0.77%
$60.28 million $171,395
May 4, 2 PM $0.456
+0.55%
$60.75 million $170,313
May 4, 1 PM $0.454
+0.14%
$60.5 million $169,964
May 4, 12 PM $0.453
-0.88%
$60.42 million $178,954
May 4, 11 AM $0.457
+0.25%
$60.95 million $173,475
May 4, 10 AM $0.456
-1.94%
$60.72 million $169,112
May 4, 9 AM $0.465
+0.20%
$61.92 million $162,597
May 4, 8 AM $0.464
+0.17%
$61.79 million $161,751
May 4, 7 AM $0.463
+0.00%
$61.68 million $162,109
May 4, 6 AM $0.463
-0.32%
$61.68 million $165,921