Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.336
-1.38%
$44.77 million $517,958
Jun 24, 12 PM $0.341
+0.30%
$45.4 million $527,481
Jun 24, 11 AM $0.34
+0.73%
$45.26 million $579,782
Jun 24, 10 AM $0.337
-1.09%
$44.93 million $634,773
Jun 24, 9 AM $0.341
+0.52%
$45.43 million $751,798
Jun 24, 8 AM $0.339
-0.64%
$45.19 million $761,473
Jun 24, 7 AM $0.341
-0.58%
$45.48 million $776,244
Jun 24, 6 AM $0.343
-0.80%
$45.75 million $796,622
Jun 24, 5 AM $0.346
-0.86%
$46.12 million $818,204
Jun 24, 4 AM $0.349
+2.08%
$46.52 million $804,946
Jun 24, 3 AM $0.342
+0.47%
$45.57 million $776,982
Jun 24, 2 AM $0.34
+0.31%
$45.36 million $791,875
Jun 24, 1 AM $0.339
-0.10%
$45.22 million $803,121
Jun 24, 12 AM $0.34
+0.49%
$45.26 million $831,950
Jun 23, 11 PM $0.338
+1.03%
$45.04 million $887,708
Jun 23, 10 PM $0.335
-0.84%
$44.59 million $982,858
Jun 23, 9 PM $0.337
-0.73%
$44.96 million $1.06 million
Jun 23, 8 PM $0.34
+0.06%
$45.3 million $1.09 million
Jun 23, 7 PM $0.34
-0.13%
$45.27 million $1.09 million
Jun 23, 6 PM $0.34
+1.22%
$45.33 million $1.1 million
Jun 23, 5 PM $0.336
-0.28%
$44.78 million $1.06 million
Jun 23, 4 PM $0.337
+0.27%
$44.91 million $1.07 million
Jun 23, 3 PM $0.336
-0.25%
$44.78 million $1.08 million
Jun 23, 2 PM $0.337
-0.89%
$44.89 million $1.11 million
Jun 23, 1 PM $0.34
+0.05%
$45.3 million $1.22 million
Jun 23, 12 PM $0.34
-1.87%
$45.27 million $1.24 million
Jun 23, 11 AM $0.346
+1.44%
$46.14 million $1.25 million
Jun 23, 10 AM $0.341
+0.42%
$45.48 million $1.24 million
Jun 23, 9 AM $0.34
+0.03%
$45.29 million $1.21 million
Jun 23, 8 AM $0.34
-0.02%
$45.28 million $1.31 million
Jun 23, 7 AM $0.34
+0.91%
$45.28 million $1.36 million
Jun 23, 6 AM $0.337
-2.99%
$44.87 million $1.37 million
Jun 23, 5 AM $0.347
+0.10%
$46.26 million $1.36 million
Jun 23, 4 AM $0.347
+0.62%
$46.21 million $1.5 million
Jun 23, 3 AM $0.345
-0.65%
$45.93 million $1.49 million
Jun 23, 2 AM $0.347
+0.62%
$46.23 million $1.5 million
Jun 23, 1 AM $0.345
-0.20%
$45.95 million $1.49 million
Jun 23, 12 AM $0.346
+0.45%
$46.04 million $1.5 million
Jun 22, 11 PM $0.344
-0.53%
$45.83 million $1.56 million
Jun 22, 10 PM $0.346
+0.55%
$46.08 million $1.46 million
Jun 22, 9 PM $0.344
-1.19%
$45.82 million $1.4 million
Jun 22, 8 PM $0.348
-1.09%
$46.38 million $1.39 million
Jun 22, 7 PM $0.352
-0.42%
$46.89 million $1.37 million
Jun 22, 6 PM $0.353
-0.40%
$47.09 million $1.37 million
Jun 22, 5 PM $0.355
+0.05%
$47.28 million $1.37 million
Jun 22, 4 PM $0.355
-0.33%
$47.25 million $1.35 million
Jun 22, 3 PM $0.356
+1.17%
$47.41 million $1.31 million
Jun 22, 2 PM $0.352
-0.84%
$46.86 million $1.29 million
Jun 22, 1 PM $0.355
-0.39%
$47.26 million $1.19 million
Jun 22, 12 PM $0.356
+0.58%
$47.43 million $1.12 million