Nano Historical Data

XNO Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.463
-0.32%
$61.68 million $165,921
May 4, 5 AM $0.466
+1.05%
$62.04 million $161,409
May 4, 4 AM $0.461
+0.97%
$61.39 million $151,922
May 4, 3 AM $0.456
+0.09%
$60.8 million $149,473
May 4, 2 AM $0.456
+1.40%
$60.75 million $150,828
May 4, 1 AM $0.45
+0.54%
$59.91 million $149,208
May 4, 12 AM $0.447
-0.23%
$59.59 million $154,553
May 3, 11 PM $0.448
-0.08%
$59.72 million $150,003
May 3, 10 PM $0.449
+0.62%
$59.77 million $148,202
May 3, 9 PM $0.446
+0.01%
$59.41 million $130,896
May 3, 8 PM $0.446
+0.01%
$59.4 million $132,892
May 3, 7 PM $0.446
+0.40%
$59.39 million $134,654
May 3, 6 PM $0.444
-0.14%
$59.16 million $142,010
May 3, 5 PM $0.445
+0.03%
$59.24 million $146,075
May 3, 4 PM $0.444
+0.12%
$59.22 million $158,553
May 3, 3 PM $0.444
-0.12%
$59.15 million $172,801
May 3, 2 PM $0.444
+0.19%
$59.22 million $179,225
May 3, 1 PM $0.444
-0.14%
$59.1 million $178,987
May 3, 12 PM $0.444
+0.10%
$59.18 million $170,765
May 3, 11 AM $0.443
+0.05%
$59.04 million $172,225
May 3, 10 AM $0.443
-0.04%
$59.01 million $172,068
May 3, 9 AM $0.443
-0.16%
$59.03 million $170,563
May 3, 8 AM $0.444
+0.50%
$59.12 million $163,797
May 3, 7 AM $0.441
-0.50%
$58.83 million $163,306
May 3, 6 AM $0.444
-0.53%
$59.12 million $159,286
May 3, 5 AM $0.446
+1.09%
$59.44 million $158,090
May 3, 4 AM $0.441
-0.22%
$58.8 million $150,324
May 3, 3 AM $0.442
-0.53%
$58.93 million $148,921
May 3, 2 AM $0.445
+0.07%
$59.25 million $144,117
May 3, 1 AM $0.446
-0.48%
$59.39 million $138,640
May 3, 12 AM $0.448
-0.26%
$59.68 million $132,287
May 2, 11 PM $0.449
-0.13%
$59.84 million $136,595
May 2, 10 PM $0.45
+0.28%
$59.92 million $133,457
May 2, 9 PM $0.448
+0.59%
$59.75 million $130,242
May 2, 8 PM $0.446
-0.19%
$59.4 million $126,635
May 2, 7 PM $0.447
+0.46%
$59.51 million $127,521
May 2, 6 PM $0.444
+0.13%
$59.15 million $125,218
May 2, 5 PM $0.443
-0.40%
$59.07 million $127,640
May 2, 4 PM $0.445
-0.41%
$59.31 million $120,688
May 2, 3 PM $0.447
+1.41%
$59.55 million $113,112
May 2, 2 PM $0.441
+1.11%
$58.72 million $143,166
May 2, 1 PM $0.436
+0.42%
$58.08 million $177,412
May 2, 12 PM $0.434
+0.07%
$57.84 million $191,048
May 2, 11 AM $0.434
-0.44%
$57.8 million $194,178
May 2, 10 AM $0.436
+0.18%
$58.06 million $196,202
May 2, 9 AM $0.436
+0.12%
$58.05 million $198,885
May 2, 8 AM $0.435
-0.60%
$57.98 million $209,886
May 2, 7 AM $0.438
+0.27%
$58.33 million $216,538
May 2, 6 AM $0.437
+0.35%
$58.17 million $216,495
May 2, 5 AM $0.435
+0.25%
$57.97 million $218,986