Nano Historical Data

XNO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.776
+0.04%
$ 103.39 million $ 580,016
Dec 9, 5 AM $ 0.776
+0.23%
$ 103.4 million $ 584,075
Dec 9, 4 AM $ 0.774
-1.35%
$ 103.16 million $ 576,879
Dec 9, 3 AM $ 0.785
+0.73%
$ 104.57 million $ 579,805
Dec 9, 2 AM $ 0.779
+0.36%
$ 103.82 million $ 569,731
Dec 9, 1 AM $ 0.776
-1.16%
$ 103.44 million $ 575,706
Dec 9, 12 AM $ 0.785
+0.10%
$ 104.59 million $ 581,136
Dec 8, 11 PM $ 0.784
-0.36%
$ 104.49 million $ 570,731
Dec 8, 10 PM $ 0.787
-1.90%
$ 104.86 million $ 554,619
Dec 8, 9 PM $ 0.802
-0.11%
$ 106.89 million $ 494,893
Dec 8, 8 PM $ 0.803
+0.04%
$ 107.02 million $ 496,780
Dec 8, 7 PM $ 0.802
+0.17%
$ 106.99 million $ 493,709
Dec 8, 6 PM $ 0.801
-0.37%
$ 106.72 million $ 455,790
Dec 8, 5 PM $ 0.804
+0.29%
$ 107.1 million $ 448,057
Dec 8, 4 PM $ 0.802
+0.01%
$ 106.81 million $ 448,069
Dec 8, 3 PM $ 0.801
-0.63%
$ 106.8 million $ 444,015
Dec 8, 2 PM $ 0.807
-0.06%
$ 107.47 million $ 453,646
Dec 8, 1 PM $ 0.807
-0.07%
$ 107.54 million $ 467,540
Dec 8, 12 PM $ 0.808
-0.01%
$ 107.61 million $ 457,072
Dec 8, 11 AM $ 0.808
-0.22%
$ 107.61 million $ 452,462
Dec 8, 10 AM $ 0.809
-0.36%
$ 107.85 million $ 439,400
Dec 8, 9 AM $ 0.812
+0.58%
$ 108.09 million $ 428,991
Dec 8, 8 AM $ 0.808
+0.20%
$ 107.61 million $ 428,722
Dec 8, 7 AM $ 0.806
-0.47%
$ 107.4 million $ 420,269
Dec 8, 6 AM $ 0.809
+0.07%
$ 107.83 million $ 416,227
Dec 8, 5 AM $ 0.808
+0.14%
$ 107.67 million $ 406,898
Dec 8, 4 AM $ 0.807
+0.56%
$ 107.52 million $ 408,131
Dec 8, 3 AM $ 0.802
+1.02%
$ 106.92 million $ 400,085
Dec 8, 2 AM $ 0.794
+0.01%
$ 106 million $ 394,129
Dec 8, 1 AM $ 0.794
+1.38%
$ 105.77 million $ 376,932
Dec 8, 12 AM $ 0.784
-0.17%
$ 104.46 million $ 357,233
Dec 7, 11 PM $ 0.785
-0.37%
$ 104.82 million $ 374,251
Dec 7, 10 PM $ 0.788
-0.64%
$ 105.17 million $ 372,104
Dec 7, 9 PM $ 0.793
-1.77%
$ 105.61 million $ 347,768
Dec 7, 8 PM $ 0.807
+0.31%
$ 107.56 million $ 342,227
Dec 7, 7 PM $ 0.805
+0.23%
$ 107.35 million $ 352,128
Dec 7, 6 PM $ 0.803
+0.29%
$ 106.97 million $ 353,230
Dec 7, 5 PM $ 0.8
+2.06%
$ 106.6 million $ 353,692
Dec 7, 4 PM $ 0.784
-0.47%
$ 104.51 million $ 368,325
Dec 7, 3 PM $ 0.788
+2.38%
$ 105 million $ 361,196
Dec 7, 2 PM $ 0.77
-1.88%
$ 102.56 million $ 336,115
Dec 7, 1 PM $ 0.784
-0.95%
$ 104.52 million $ 340,827
Dec 7, 12 PM $ 0.792
+1.16%
$ 105.52 million $ 367,841
Dec 7, 11 AM $ 0.783
+0.10%
$ 104.49 million $ 368,467
Dec 7, 10 AM $ 0.782
+0.04%
$ 104.21 million $ 373,599
Dec 7, 9 AM $ 0.782
-0.94%
$ 104.16 million $ 369,823
Dec 7, 8 AM $ 0.789
-0.47%
$ 105.15 million $ 361,784
Dec 7, 7 AM $ 0.793
-0.76%
$ 105.64 million $ 359,539
Dec 7, 6 AM $ 0.799
+0.33%
$ 106.45 million $ 362,413
Dec 7, 5 AM $ 0.796
+0.21%
$ 106.1 million $ 363,434