Nano Historical Data

XNO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.799
+0.33%
$ 106.45 million $ 362,413
Dec 7, 5 AM $ 0.796
+0.21%
$ 106.1 million $ 363,434
Dec 7, 4 AM $ 0.795
-0.49%
$ 105.88 million $ 365,125
Dec 7, 3 AM $ 0.799
+0.22%
$ 106.33 million $ 381,875
Dec 7, 2 AM $ 0.797
-0.44%
$ 106.17 million $ 409,168
Dec 7, 1 AM $ 0.8
-0.24%
$ 106.65 million $ 408,566
Dec 7, 12 AM $ 0.802
-0.18%
$ 106.91 million $ 408,170
Dec 6, 11 PM $ 0.804
-0.43%
$ 107.26 million $ 390,701
Dec 6, 10 PM $ 0.807
-0.18%
$ 107.56 million $ 395,201
Dec 6, 9 PM $ 0.809
-0.28%
$ 107.75 million $ 400,498
Dec 6, 8 PM $ 0.811
-0.25%
$ 108.05 million $ 408,430
Dec 6, 7 PM $ 0.813
-0.60%
$ 108.32 million $ 435,576
Dec 6, 6 PM $ 0.818
-0.03%
$ 108.75 million $ 434,690
Dec 6, 5 PM $ 0.816
+1.13%
$ 108.78 million $ 429,036
Dec 6, 4 PM $ 0.807
+0.64%
$ 107.56 million $ 410,846
Dec 6, 3 PM $ 0.802
-0.47%
$ 106.88 million $ 461,831
Dec 6, 2 PM $ 0.806
+0.33%
$ 107.38 million $ 474,596
Dec 6, 1 PM $ 0.803
+0.54%
$ 107.03 million $ 458,538
Dec 6, 12 PM $ 0.799
-0.16%
$ 106.44 million $ 433,778
Dec 6, 11 AM $ 0.8
+1.34%
$ 106.43 million $ 432,076
Dec 6, 10 AM $ 0.79
+0.31%
$ 105.31 million $ 432,687
Dec 6, 9 AM $ 0.788
+0.48%
$ 105.03 million $ 429,486
Dec 6, 8 AM $ 0.784
-0.20%
$ 104.48 million $ 436,139
Dec 6, 7 AM $ 0.786
-0.07%
$ 104.72 million $ 451,816
Dec 6, 6 AM $ 0.785
+0.25%
$ 104.55 million $ 454,168
Dec 6, 5 AM $ 0.785
+0.16%
$ 104.35 million $ 458,168
Dec 6, 4 AM $ 0.784
-1.20%
$ 104.41 million $ 457,190
Dec 6, 3 AM $ 0.793
-0.01%
$ 105.68 million $ 443,927
Dec 6, 2 AM $ 0.793
+0.43%
$ 105.69 million $ 428,180
Dec 6, 1 AM $ 0.79
+0.17%
$ 105.24 million $ 426,928
Dec 6, 12 AM $ 0.788
-0.43%
$ 105.06 million $ 429,034
Dec 5, 11 PM $ 0.792
+0.16%
$ 105.5 million $ 428,473
Dec 5, 10 PM $ 0.791
+0.65%
$ 105.35 million $ 420,449
Dec 5, 9 PM $ 0.785
-0.08%
$ 104.66 million $ 413,976
Dec 5, 8 PM $ 0.785
-1.08%
$ 104.59 million $ 403,103
Dec 5, 7 PM $ 0.794
+0.37%
$ 105.89 million $ 369,384
Dec 5, 6 PM $ 0.791
-0.98%
$ 105.34 million $ 374,933
Dec 5, 5 PM $ 0.798
+0.10%
$ 106.39 million $ 375,424
Dec 5, 4 PM $ 0.798
-1.90%
$ 106.28 million $ 368,117
Dec 5, 3 PM $ 0.813
+0.71%
$ 108.34 million $ 329,033
Dec 5, 2 PM $ 0.807
-0.28%
$ 107.57 million $ 330,065
Dec 5, 1 PM $ 0.81
-0.94%
$ 107.88 million $ 331,117
Dec 5, 12 PM $ 0.817
+0.05%
$ 108.97 million $ 329,432
Dec 5, 11 AM $ 0.817
-1.15%
$ 108.99 million $ 338,706
Dec 5, 10 AM $ 0.826
+1.02%
$ 110.11 million $ 344,701
Dec 5, 9 AM $ 0.818
-1.30%
$ 108.99 million $ 360,021
Dec 5, 8 AM $ 0.829
-0.07%
$ 110.43 million $ 352,802
Dec 5, 7 AM $ 0.829
+0.53%
$ 110.51 million $ 335,790
Dec 5, 6 AM $ 0.825
+0.84%
$ 109.91 million $ 334,660
Dec 5, 5 AM $ 0.818
+0.16%
$ 108.72 million $ 327,516