Nano Historical Data

XNO Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.435
+0.25%
$57.97 million $218,986
May 2, 4 AM $0.434
-0.40%
$57.82 million $219,727
May 2, 3 AM $0.435
+0.25%
$57.96 million $223,613
May 2, 2 AM $0.434
-0.18%
$57.81 million $225,756
May 2, 1 AM $0.435
+0.34%
$57.91 million $232,107
May 2, 12 AM $0.433
-0.63%
$57.72 million $293,202
May 1, 11 PM $0.436
-0.24%
$58.09 million $295,602
May 1, 10 PM $0.437
+0.28%
$58.23 million $311,406
May 1, 9 PM $0.436
-0.20%
$58.07 million $362,484
May 1, 8 PM $0.437
+0.16%
$58.18 million $362,709
May 1, 7 PM $0.437
+0.72%
$58.19 million $361,944
May 1, 6 PM $0.434
+1.37%
$57.77 million $379,028
May 1, 5 PM $0.428
-0.26%
$56.99 million $373,534
May 1, 4 PM $0.429
-0.15%
$57.14 million $370,045
May 1, 3 PM $0.429
-0.64%
$57.22 million $362,292
May 1, 2 PM $0.432
-0.56%
$57.59 million $346,916
May 1, 1 PM $0.435
-2.09%
$57.91 million $321,839
May 1, 12 PM $0.444
+0.02%
$59.15 million $316,717
May 1, 11 AM $0.444
+0.60%
$59.13 million $319,372
May 1, 10 AM $0.441
+0.10%
$58.78 million $328,574
May 1, 9 AM $0.441
+0.11%
$58.72 million $335,221
May 1, 8 AM $0.44
+1.82%
$58.66 million $334,505
May 1, 7 AM $0.432
+0.32%
$57.61 million $329,698
May 1, 6 AM $0.431
-0.46%
$57.42 million $333,707
May 1, 5 AM $0.433
-0.76%
$57.68 million $334,235
May 1, 4 AM $0.436
+0.30%
$58.13 million $336,187
May 1, 3 AM $0.435
+0.95%
$57.96 million $333,300
May 1, 2 AM $0.431
+0.00%
$57.41 million $332,896
May 1, 1 AM $0.431
+2.16%
$57.41 million $323,546
May 1, 12 AM $0.422
-0.33%
$56.2 million $272,184
Apr 30, 11 PM $0.423
-0.31%
$56.39 million $269,027
Apr 30, 10 PM $0.425
-1.22%
$56.56 million $252,204
Apr 30, 9 PM $0.428
-0.27%
$57.08 million $201,203
Apr 30, 8 PM $0.43
-0.03%
$57.24 million $202,463
Apr 30, 7 PM $0.43
+0.86%
$57.34 million $202,345
Apr 30, 6 PM $0.427
+0.03%
$56.85 million $196,333
Apr 30, 5 PM $0.427
+0.18%
$56.84 million $211,437
Apr 30, 4 PM $0.426
-0.02%
$56.74 million $228,907
Apr 30, 3 PM $0.426
-0.02%
$56.75 million $234,914
Apr 30, 2 PM $0.426
-0.01%
$56.76 million $241,417
Apr 30, 1 PM $0.425
-0.42%
$56.59 million $232,497
Apr 30, 12 PM $0.426
-0.42%
$56.83 million $229,530
Apr 30, 11 AM $0.428
-0.02%
$57.06 million $224,068
Apr 30, 10 AM $0.428
-1.06%
$57.08 million $213,894
Apr 30, 9 AM $0.434
+0.89%
$57.87 million $213,915
Apr 30, 8 AM $0.431
-0.61%
$57.36 million $208,158
Apr 30, 7 AM $0.435
+0.10%
$57.9 million $243,360
Apr 30, 6 AM $0.434
-0.56%
$57.84 million $244,233
Apr 30, 5 AM $0.437
-0.17%
$58.17 million $244,479
Apr 30, 4 AM $0.438
-0.55%
$58.36 million $248,941