Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nano Historical Data

XNO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.373
-1.20%
$49.73 million $637,843
Jun 18, 9 AM $0.378
+1.33%
$50.33 million $669,459
Jun 18, 8 AM $0.373
+0.10%
$49.67 million $691,837
Jun 18, 7 AM $0.372
-0.59%
$49.62 million $676,862
Jun 18, 6 AM $0.375
-0.33%
$49.92 million $621,377
Jun 18, 5 AM $0.376
+0.17%
$50.08 million $685,445
Jun 18, 4 AM $0.375
-1.09%
$50 million $781,425
Jun 18, 3 AM $0.379
+0.11%
$50.55 million $723,929
Jun 18, 2 AM $0.379
+0.14%
$50.49 million $711,323
Jun 18, 1 AM $0.378
+0.06%
$50.42 million $789,201
Jun 18, 12 AM $0.378
+0.68%
$50.39 million $810,994
Jun 17, 11 PM $0.376
-0.24%
$50.05 million $814,251
Jun 17, 10 PM $0.377
-0.39%
$50.17 million $819,371
Jun 17, 9 PM $0.378
-0.51%
$50.37 million $869,939
Jun 17, 8 PM $0.38
+0.26%
$50.62 million $912,276
Jun 17, 7 PM $0.379
-2.99%
$50.49 million $935,501
Jun 17, 6 PM $0.391
-3.27%
$52.05 million $945,637
Jun 17, 5 PM $0.404
-0.03%
$53.79 million $813,343
Jun 17, 4 PM $0.404
-0.05%
$53.81 million $849,096
Jun 17, 3 PM $0.404
+2.20%
$53.82 million $870,282
Jun 17, 2 PM $0.395
+1.18%
$52.66 million $884,053
Jun 17, 1 PM $0.391
+2.83%
$52.05 million $988,684
Jun 17, 12 PM $0.38
+4.23%
$50.61 million $1.04 million
Jun 17, 11 AM $0.364
-0.97%
$48.56 million $1 million
Jun 17, 10 AM $0.368
-0.23%
$49.04 million $978,943
Jun 17, 9 AM $0.369
-1.66%
$49.16 million $919,304
Jun 17, 8 AM $0.375
+0.13%
$49.99 million $925,708
Jun 17, 7 AM $0.375
-1.01%
$49.92 million $931,896
Jun 17, 6 AM $0.378
-0.54%
$50.43 million $936,940
Jun 17, 5 AM $0.381
-1.54%
$50.7 million $891,171
Jun 17, 4 AM $0.386
-0.55%
$51.5 million $814,630
Jun 17, 3 AM $0.389
-0.26%
$51.78 million $819,222
Jun 17, 2 AM $0.39
+0.00%
$51.92 million $883,640
Jun 17, 1 AM $0.39
-0.68%
$51.92 million $864,366
Jun 17, 12 AM $0.392
-1.32%
$52.28 million $914,160
Jun 16, 11 PM $0.398
+0.64%
$52.97 million $898,580
Jun 16, 10 PM $0.395
+1.71%
$52.63 million $900,485
Jun 16, 9 PM $0.388
+0.77%
$51.75 million $869,857
Jun 16, 8 PM $0.385
+0.21%
$51.35 million $840,546
Jun 16, 7 PM $0.385
-0.27%
$51.24 million $844,400
Jun 16, 6 PM $0.386
-0.59%
$51.39 million $815,836
Jun 16, 5 PM $0.388
-0.08%
$51.69 million $779,471
Jun 16, 4 PM $0.388
-0.93%
$51.73 million $717,533
Jun 16, 3 PM $0.392
+1.15%
$52.22 million $701,646
Jun 16, 2 PM $0.387
+0.51%
$51.62 million $692,859
Jun 16, 1 PM $0.385
-1.18%
$51.36 million $707,280
Jun 16, 12 PM $0.39
-0.22%
$51.97 million $682,593
Jun 16, 11 AM $0.391
+0.75%
$52.09 million $694,254
Jun 16, 10 AM $0.388
-0.04%
$51.7 million $804,033
Jun 16, 9 AM $0.388
+0.61%
$51.72 million $858,716