Nano Historical Data

XNO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.818
+0.16%
$ 108.72 million $ 327,516
Dec 5, 4 AM $ 0.817
-0.55%
$ 108.96 million $ 324,161
Dec 5, 3 AM $ 0.822
-1.41%
$ 109.57 million $ 342,052
Dec 5, 2 AM $ 0.834
+1.05%
$ 111.14 million $ 327,760
Dec 5, 1 AM $ 0.825
-0.07%
$ 109.99 million $ 328,203
Dec 5, 12 AM $ 0.826
+0.28%
$ 109.9 million $ 334,443
Dec 4, 11 PM $ 0.824
+0.07%
$ 109.69 million $ 343,549
Dec 4, 10 PM $ 0.823
-0.01%
$ 109.66 million $ 406,533
Dec 4, 9 PM $ 0.823
-1.02%
$ 109.55 million $ 410,803
Dec 4, 8 PM $ 0.831
+0.54%
$ 110.8 million $ 404,207
Dec 4, 7 PM $ 0.827
-0.42%
$ 110.2 million $ 397,931
Dec 4, 6 PM $ 0.831
-0.18%
$ 110.67 million $ 402,444
Dec 4, 5 PM $ 0.832
-0.71%
$ 110.86 million $ 398,168
Dec 4, 4 PM $ 0.838
-1.07%
$ 111.65 million $ 400,208
Dec 4, 3 PM $ 0.847
+2.23%
$ 112.84 million $ 398,560
Dec 4, 2 PM $ 0.828
-1.86%
$ 110.38 million $ 394,273
Dec 4, 1 PM $ 0.844
-0.95%
$ 112.56 million $ 391,490
Dec 4, 12 PM $ 0.852
+0.21%
$ 113.55 million $ 385,387
Dec 4, 11 AM $ 0.85
-0.22%
$ 113.32 million $ 381,645
Dec 4, 10 AM $ 0.852
-0.07%
$ 113.57 million $ 378,769
Dec 4, 9 AM $ 0.853
+0.84%
$ 113.65 million $ 367,834
Dec 4, 8 AM $ 0.846
-0.44%
$ 112.7 million $ 374,804
Dec 4, 7 AM $ 0.85
-0.28%
$ 113.2 million $ 395,880
Dec 4, 6 AM $ 0.852
-0.12%
$ 113.52 million $ 397,571
Dec 4, 5 AM $ 0.853
+0.16%
$ 113.66 million $ 414,625
Dec 4, 4 AM $ 0.852
-0.01%
$ 113.5 million $ 417,904
Dec 4, 3 AM $ 0.852
-0.35%
$ 113.52 million $ 407,735
Dec 4, 2 AM $ 0.855
+0.50%
$ 113.91 million $ 402,658
Dec 4, 1 AM $ 0.851
+0.29%
$ 113.34 million $ 406,398
Dec 4, 12 AM $ 0.848
+0.24%
$ 113.1 million $ 402,887
Dec 3, 11 PM $ 0.846
-1.09%
$ 112.96 million $ 403,123
Dec 3, 10 PM $ 0.856
-0.37%
$ 114.04 million $ 345,688
Dec 3, 9 PM $ 0.859
+0.53%
$ 114.22 million $ 344,664
Dec 3, 8 PM $ 0.855
+0.78%
$ 113.86 million $ 359,733
Dec 3, 7 PM $ 0.848
+0.70%
$ 112.93 million $ 368,036
Dec 3, 6 PM $ 0.842
-0.71%
$ 112.49 million $ 363,057
Dec 3, 5 PM $ 0.848
+1.73%
$ 113.05 million $ 406,157
Dec 3, 4 PM $ 0.834
-0.77%
$ 110.84 million $ 465,213
Dec 3, 3 PM $ 0.84
-0.57%
$ 111.94 million $ 548,801
Dec 3, 2 PM $ 0.845
-1.56%
$ 112.73 million $ 663,943
Dec 3, 1 PM $ 0.858
+0.74%
$ 114.44 million $ 671,890
Dec 3, 12 PM $ 0.852
-1.30%
$ 113.37 million $ 681,495
Dec 3, 11 AM $ 0.863
+1.17%
$ 114.95 million $ 679,383
Dec 3, 10 AM $ 0.853
-0.17%
$ 113.73 million $ 683,872
Dec 3, 9 AM $ 0.855
+1.22%
$ 113.82 million $ 691,557
Dec 3, 8 AM $ 0.844
-0.61%
$ 112.53 million $ 690,043
Dec 3, 7 AM $ 0.85
+0.27%
$ 113.21 million $ 682,715
Dec 3, 6 AM $ 0.847
-0.09%
$ 112.9 million $ 685,367
Dec 3, 5 AM $ 0.848
-0.05%
$ 113.56 million $ 708,219
Dec 3, 4 AM $ 0.849
+0.89%
$ 113.06 million $ 701,833