Nano Historical Data

XNO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.44
-1.13%
$58.68 million $268,258
Apr 30, 2 AM $0.445
+0.56%
$59.35 million $283,101
Apr 30, 1 AM $0.443
-0.20%
$59.02 million $317,686
Apr 30, 12 AM $0.444
+0.53%
$59.14 million $348,991
Apr 29, 11 PM $0.441
-0.13%
$58.82 million $366,268
Apr 29, 10 PM $0.442
+0.26%
$58.9 million $376,727
Apr 29, 9 PM $0.441
-0.16%
$58.75 million $455,389
Apr 29, 8 PM $0.442
+0.40%
$58.84 million $481,967
Apr 29, 7 PM $0.44
+1.67%
$58.61 million $495,513
Apr 29, 6 PM $0.433
-1.65%
$57.64 million $512,584
Apr 29, 5 PM $0.44
+0.77%
$58.61 million $501,315
Apr 29, 4 PM $0.436
+0.14%
$58.16 million $486,204
Apr 29, 3 PM $0.436
-2.42%
$58.08 million $492,025
Apr 29, 2 PM $0.447
-0.46%
$59.52 million $495,607
Apr 29, 1 PM $0.449
-0.45%
$59.79 million $499,121
Apr 29, 12 PM $0.451
-1.04%
$60.06 million $527,601
Apr 29, 11 AM $0.455
-0.11%
$60.69 million $608,126
Apr 29, 10 AM $0.456
-0.67%
$60.76 million $620,017
Apr 29, 9 AM $0.459
+1.38%
$61.17 million $616,504
Apr 29, 8 AM $0.453
+1.59%
$60.34 million $610,281
Apr 29, 7 AM $0.446
-2.05%
$59.39 million $585,960
Apr 29, 6 AM $0.455
-0.11%
$60.64 million $569,490
Apr 29, 5 AM $0.456
+0.06%
$60.7 million $569,821
Apr 29, 4 AM $0.456
+1.03%
$60.8 million $567,175
Apr 29, 3 AM $0.452
+1.50%
$60.17 million $549,502
Apr 29, 2 AM $0.445
+2.01%
$59.28 million $571,530
Apr 29, 1 AM $0.436
-0.98%
$58.11 million $533,984
Apr 29, 12 AM $0.44
-1.10%
$58.69 million $503,918
Apr 28, 11 PM $0.445
-0.74%
$59.34 million $503,966
Apr 28, 10 PM $0.449
-1.87%
$59.78 million $502,608
Apr 28, 9 PM $0.457
+0.83%
$60.92 million $433,833
Apr 28, 8 PM $0.453
-0.14%
$60.42 million $409,254
Apr 28, 7 PM $0.454
-1.91%
$60.51 million $393,075
Apr 28, 6 PM $0.463
+0.47%
$61.69 million $361,331
Apr 28, 5 PM $0.461
+0.08%
$61.39 million $357,859
Apr 28, 4 PM $0.459
+0.58%
$61.16 million $356,589
Apr 28, 3 PM $0.456
-1.79%
$60.81 million $342,811
Apr 28, 2 PM $0.465
-0.41%
$61.91 million $330,153
Apr 28, 1 PM $0.467
+0.32%
$62.17 million $328,571
Apr 28, 12 PM $0.465
-2.96%
$61.97 million $295,983
Apr 28, 11 AM $0.479
+0.44%
$63.86 million $219,367
Apr 28, 10 AM $0.477
+0.16%
$63.58 million $212,812
Apr 28, 9 AM $0.476
-0.29%
$63.48 million $205,664
Apr 28, 8 AM $0.478
-0.20%
$63.67 million $208,587
Apr 28, 7 AM $0.479
-0.23%
$63.8 million $211,247
Apr 28, 6 AM $0.48
-0.63%
$63.95 million $210,477
Apr 28, 5 AM $0.483
-0.32%
$64.35 million $210,515
Apr 28, 4 AM $0.485
-0.21%
$64.56 million $226,266
Apr 28, 3 AM $0.486
-1.31%
$64.7 million $224,963
Apr 28, 2 AM $0.492
-0.20%
$65.55 million $185,197