Nano Historical Data

XNO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.492
-0.20%
$65.55 million $185,197
Apr 28, 1 AM $0.493
+0.00%
$65.68 million $185,556
Apr 28, 12 AM $0.493
-1.01%
$65.68 million $181,014
Apr 27, 11 PM $0.498
+0.23%
$66.35 million $162,341
Apr 27, 10 PM $0.497
-0.40%
$66.19 million $150,434
Apr 27, 9 PM $0.499
+0.17%
$66.46 million $143,159
Apr 27, 8 PM $0.498
+0.36%
$66.35 million $140,784
Apr 27, 7 PM $0.496
-0.92%
$66.11 million $145,414
Apr 27, 6 PM $0.501
+0.00%
$66.73 million $141,142
Apr 27, 5 PM $0.501
+0.13%
$66.73 million $161,408
Apr 27, 4 PM $0.5
+0.10%
$66.64 million $168,581
Apr 27, 3 PM $0.5
-1.20%
$66.58 million $178,899
Apr 27, 2 PM $0.506
+1.02%
$67.38 million $242,516
Apr 27, 1 PM $0.501
-0.32%
$66.71 million $241,404
Apr 27, 12 PM $0.502
+0.08%
$66.92 million $238,391
Apr 27, 11 AM $0.502
-0.25%
$66.86 million $232,099
Apr 27, 10 AM $0.503
+0.13%
$67.03 million $227,393
Apr 27, 9 AM $0.502
+0.58%
$66.95 million $226,758
Apr 27, 8 AM $0.5
+0.30%
$66.56 million $223,136
Apr 27, 7 AM $0.498
-0.77%
$66.37 million $222,230
Apr 27, 6 AM $0.502
-0.72%
$66.88 million $221,591
Apr 27, 5 AM $0.506
-2.90%
$67.36 million $218,044
Apr 27, 4 AM $0.521
-0.25%
$69.37 million $199,204
Apr 27, 3 AM $0.522
+0.11%
$69.55 million $197,820
Apr 27, 2 AM $0.521
-0.26%
$69.47 million $197,735
Apr 27, 1 AM $0.523
-0.30%
$69.65 million $196,500
Apr 27, 12 AM $0.524
+0.19%
$69.86 million $194,866
Apr 26, 11 PM $0.523
+0.10%
$69.72 million $195,877
Apr 26, 10 PM $0.523
-0.14%
$69.66 million $198,761
Apr 26, 9 PM $0.523
-0.01%
$69.75 million $197,462
Apr 26, 8 PM $0.524
+0.28%
$69.76 million $196,169
Apr 26, 7 PM $0.522
-0.07%
$69.57 million $197,017
Apr 26, 6 PM $0.522
+1.43%
$69.61 million $199,250
Apr 26, 5 PM $0.515
+0.38%
$68.63 million $195,232
Apr 26, 4 PM $0.513
+0.21%
$68.37 million $186,989
Apr 26, 3 PM $0.512
-0.38%
$68.23 million $183,089
Apr 26, 2 PM $0.514
+0.55%
$68.49 million $108,724
Apr 26, 1 PM $0.511
-0.09%
$68.12 million $106,560
Apr 26, 12 PM $0.512
+0.31%
$68.18 million $108,423
Apr 26, 11 AM $0.51
+0.10%
$67.97 million $107,903
Apr 26, 10 AM $0.509
-0.10%
$67.81 million $104,173
Apr 26, 9 AM $0.509
-0.06%
$67.87 million $105,356
Apr 26, 8 AM $0.51
+0.17%
$67.92 million $105,971
Apr 26, 7 AM $0.509
+0.05%
$67.8 million $104,624
Apr 26, 6 AM $0.509
+0.01%
$67.76 million $107,592
Apr 26, 5 AM $0.508
+0.44%
$67.75 million $110,357
Apr 26, 4 AM $0.506
+0.42%
$67.46 million $109,681
Apr 26, 3 AM $0.504
-0.45%
$67.18 million $110,024
Apr 26, 2 AM $0.506
+0.21%
$67.48 million $110,423
Apr 26, 1 AM $0.505
-0.20%
$67.34 million $117,428