Nano Historical Data

XNO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.848
-0.05%
$ 113.56 million $ 708,219
Dec 3, 4 AM $ 0.849
+0.89%
$ 113.06 million $ 701,833
Dec 3, 3 AM $ 0.841
-0.01%
$ 112.07 million $ 700,642
Dec 3, 2 AM $ 0.841
-0.29%
$ 112.06 million $ 701,300
Dec 3, 1 AM $ 0.843
+0.63%
$ 112.39 million $ 700,937
Dec 3, 12 AM $ 0.838
+0.24%
$ 111.68 million $ 718,476
Dec 2, 11 PM $ 0.836
-0.84%
$ 111.42 million $ 710,623
Dec 2, 10 PM $ 0.843
-0.43%
$ 112.35 million $ 741,693
Dec 2, 9 PM $ 0.847
+1.48%
$ 112.68 million $ 755,432
Dec 2, 8 PM $ 0.834
-0.87%
$ 111.19 million $ 745,190
Dec 2, 7 PM $ 0.842
-0.57%
$ 112.16 million $ 779,674
Dec 2, 6 PM $ 0.847
+1.46%
$ 112.79 million $ 860,560
Dec 2, 5 PM $ 0.835
-2.00%
$ 111.21 million $ 819,305
Dec 2, 4 PM $ 0.852
+1.87%
$ 113.47 million $ 766,265
Dec 2, 3 PM $ 0.836
+4.26%
$ 111.45 million $ 662,873
Dec 2, 2 PM $ 0.802
+0.40%
$ 106.87 million $ 569,626
Dec 2, 1 PM $ 0.799
+0.14%
$ 106.44 million $ 564,966
Dec 2, 12 PM $ 0.798
-0.35%
$ 106.34 million $ 575,405
Dec 2, 11 AM $ 0.801
+0.39%
$ 106.71 million $ 646,257
Dec 2, 10 AM $ 0.797
+0.33%
$ 106.24 million $ 649,695
Dec 2, 9 AM $ 0.795
-0.23%
$ 105.89 million $ 641,572
Dec 2, 8 AM $ 0.796
-0.48%
$ 106.13 million $ 641,689
Dec 2, 7 AM $ 0.8
+0.05%
$ 106.64 million $ 690,761
Dec 2, 6 AM $ 0.8
+1.07%
$ 106.59 million $ 714,027
Dec 2, 5 AM $ 0.791
+0.06%
$ 105.46 million $ 677,921
Dec 2, 4 AM $ 0.791
+0.45%
$ 105.39 million $ 701,998
Dec 2, 3 AM $ 0.787
-0.31%
$ 104.92 million $ 708,395
Dec 2, 2 AM $ 0.79
-0.64%
$ 105.25 million $ 730,256
Dec 2, 1 AM $ 0.795
-1.41%
$ 105.94 million $ 737,641
Dec 2, 12 AM $ 0.808
+0.37%
$ 107.71 million $ 756,176
Dec 1, 11 PM $ 0.805
+0.68%
$ 107.31 million $ 922,980
Dec 1, 10 PM $ 0.8
+1.67%
$ 106.58 million $ 909,811
Dec 1, 9 PM $ 0.787
+0.72%
$ 105 million $ 895,861
Dec 1, 8 PM $ 0.781
+1.17%
$ 104.08 million $ 897,406
Dec 1, 7 PM $ 0.772
-1.18%
$ 102.87 million $ 873,500
Dec 1, 6 PM $ 0.781
+0.18%
$ 104.1 million $ 781,931
Dec 1, 5 PM $ 0.78
+0.49%
$ 103.91 million $ 781,351
Dec 1, 4 PM $ 0.776
-0.30%
$ 103.47 million $ 771,932
Dec 1, 3 PM $ 0.779
-0.64%
$ 103.76 million $ 770,524
Dec 1, 2 PM $ 0.784
+0.27%
$ 104.43 million $ 752,208
Dec 1, 1 PM $ 0.782
-0.78%
$ 104.15 million $ 733,703
Dec 1, 12 PM $ 0.788
+1.11%
$ 104.79 million $ 728,770
Dec 1, 11 AM $ 0.779
-0.85%
$ 103.73 million $ 655,804
Dec 1, 10 AM $ 0.788
+0.21%
$ 104.95 million $ 645,681
Dec 1, 9 AM $ 0.786
-0.09%
$ 104.73 million $ 646,559
Dec 1, 8 AM $ 0.787
+0.04%
$ 104.81 million $ 660,471
Dec 1, 7 AM $ 0.786
-0.11%
$ 104.7 million $ 636,144
Dec 1, 6 AM $ 0.787
-0.04%
$ 104.89 million $ 602,440
Dec 1, 5 AM $ 0.787
+0.34%
$ 104.93 million $ 597,845
Dec 1, 4 AM $ 0.785
-0.77%
$ 104.57 million $ 576,732