Nano Historical Data

XNO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.505
-0.20%
$67.34 million $117,428
Apr 26, 12 AM $0.506
+0.22%
$67.48 million $121,956
Apr 25, 11 PM $0.505
+0.33%
$67.33 million $126,595
Apr 25, 10 PM $0.504
+0.20%
$67.11 million $123,339
Apr 25, 9 PM $0.503
+0.46%
$66.98 million $123,395
Apr 25, 8 PM $0.5
+0.07%
$66.67 million $125,657
Apr 25, 7 PM $0.5
-0.91%
$66.63 million $123,704
Apr 25, 6 PM $0.505
-0.25%
$67.24 million $228,648
Apr 25, 5 PM $0.506
-0.47%
$67.41 million $211,161
Apr 25, 4 PM $0.508
-0.27%
$67.72 million $209,136
Apr 25, 3 PM $0.51
-0.77%
$67.99 million $205,130
Apr 25, 2 PM $0.514
-0.18%
$68.52 million $201,357
Apr 25, 1 PM $0.515
+0.22%
$68.64 million $210,741
Apr 25, 12 PM $0.514
-0.15%
$68.49 million $219,183
Apr 25, 11 AM $0.515
-0.07%
$68.59 million $226,542
Apr 25, 10 AM $0.515
-0.33%
$68.64 million $228,470
Apr 25, 9 AM $0.517
-0.13%
$68.87 million $229,527
Apr 25, 8 AM $0.518
+0.18%
$68.96 million $230,800
Apr 25, 7 AM $0.517
-0.18%
$68.84 million $230,464
Apr 25, 6 AM $0.518
+0.05%
$68.96 million $226,958
Apr 25, 5 AM $0.517
+0.06%
$68.93 million $224,659
Apr 25, 4 AM $0.517
-0.28%
$68.89 million $225,267
Apr 25, 3 AM $0.518
+0.00%
$69.08 million $227,308
Apr 25, 2 AM $0.518
-0.37%
$69.08 million $230,753
Apr 25, 1 AM $0.52
+0.36%
$69.34 million $223,594
Apr 25, 12 AM $0.519
-0.49%
$69.09 million $230,181
Apr 24, 11 PM $0.521
+0.16%
$69.43 million $227,710
Apr 24, 10 PM $0.52
+0.11%
$69.32 million $228,729
Apr 24, 9 PM $0.52
+0.31%
$69.24 million $239,491
Apr 24, 8 PM $0.518
+0.16%
$69.03 million $239,297
Apr 24, 7 PM $0.517
+0.88%
$68.92 million $236,554
Apr 24, 6 PM $0.513
+0.21%
$68.32 million $127,994
Apr 24, 5 PM $0.512
-0.12%
$68.18 million $135,036
Apr 24, 4 PM $0.512
+0.63%
$68.26 million $205,810
Apr 24, 3 PM $0.509
+0.18%
$67.83 million $204,358
Apr 24, 2 PM $0.508
-0.34%
$67.71 million $204,761
Apr 24, 1 PM $0.51
+0.34%
$67.94 million $198,467
Apr 24, 12 PM $0.508
+0.04%
$67.71 million $206,684
Apr 24, 11 AM $0.508
+0.16%
$67.69 million $200,325
Apr 24, 10 AM $0.507
+0.21%
$67.58 million $198,878
Apr 24, 9 AM $0.506
+0.36%
$67.44 million $197,391
Apr 24, 8 AM $0.504
+0.42%
$67.2 million $195,545
Apr 24, 7 AM $0.502
-0.16%
$66.91 million $196,002
Apr 24, 6 AM $0.503
-0.26%
$67.02 million $196,798
Apr 24, 5 AM $0.504
+0.36%
$67.2 million $196,135
Apr 24, 4 AM $0.503
-0.13%
$66.96 million $196,709
Apr 24, 3 AM $0.503
-0.23%
$67.05 million $195,078
Apr 24, 2 AM $0.504
+0.36%
$67.2 million $193,737
Apr 24, 1 AM $0.503
-0.41%
$66.96 million $193,542
Apr 24, 12 AM $0.505
+0.74%
$67.24 million $183,670