Nano Historical Data

XNO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.785
-0.77%
$ 104.57 million $ 576,732
Dec 1, 3 AM $ 0.791
-1.63%
$ 105.35 million $ 572,203
Dec 1, 2 AM $ 0.804
-0.26%
$ 107.14 million $ 552,384
Dec 1, 1 AM $ 0.806
+1.27%
$ 107.45 million $ 540,301
Dec 1, 12 AM $ 0.796
-7.04%
$ 106.09 million $ 496,373
Nov 30, 11 PM $ 0.857
-2.09%
$ 114.14 million $ 344,224
Nov 30, 10 PM $ 0.875
-0.25%
$ 116.31 million $ 317,483
Nov 30, 9 PM $ 0.877
-0.53%
$ 116.87 million $ 313,297
Nov 30, 8 PM $ 0.882
+0.65%
$ 117.49 million $ 312,422
Nov 30, 7 PM $ 0.876
+0.77%
$ 116.71 million $ 313,445
Nov 30, 6 PM $ 0.871
-0.49%
$ 116.02 million $ 318,724
Nov 30, 5 PM $ 0.875
-0.43%
$ 116.61 million $ 344,626
Nov 30, 4 PM $ 0.878
+1.06%
$ 117.05 million $ 349,846
Nov 30, 3 PM $ 0.869
-0.15%
$ 115.78 million $ 355,714
Nov 30, 2 PM $ 0.869
-0.94%
$ 115.82 million $ 357,264
Nov 30, 1 PM $ 0.877
+1.97%
$ 116.91 million $ 353,416
Nov 30, 12 PM $ 0.86
+0.41%
$ 114.65 million $ 347,211
Nov 30, 11 AM $ 0.857
-0.62%
$ 114.18 million $ 371,583
Nov 30, 10 AM $ 0.862
+1.01%
$ 114.84 million $ 376,722
Nov 30, 9 AM $ 0.853
-0.82%
$ 113.69 million $ 378,109
Nov 30, 8 AM $ 0.86
-0.64%
$ 114.63 million $ 367,327
Nov 30, 7 AM $ 0.866
+0.28%
$ 115.37 million $ 338,317
Nov 30, 6 AM $ 0.863
+0.46%
$ 115.04 million $ 347,525
Nov 30, 5 AM $ 0.859
-0.34%
$ 114.51 million $ 355,860
Nov 30, 4 AM $ 0.862
-0.42%
$ 114.9 million $ 356,168
Nov 30, 3 AM $ 0.866
-0.32%
$ 115.38 million $ 355,599
Nov 30, 2 AM $ 0.869
-0.02%
$ 115.75 million $ 356,620
Nov 30, 1 AM $ 0.869
+0.35%
$ 115.77 million $ 367,215
Nov 30, 12 AM $ 0.866
+0.00%
$ 115.37 million $ 364,177
Nov 29, 11 PM $ 0.866
+0.30%
$ 115.36 million $ 372,094
Nov 29, 10 PM $ 0.863
-0.06%
$ 115.02 million $ 373,710
Nov 29, 9 PM $ 0.864
-0.43%
$ 115.08 million $ 377,272
Nov 29, 8 PM $ 0.867
-0.25%
$ 115.55 million $ 375,306
Nov 29, 7 PM $ 0.869
+0.25%
$ 115.84 million $ 380,909
Nov 29, 6 PM $ 0.867
-0.19%
$ 115.58 million $ 429,300
Nov 29, 5 PM $ 0.869
-1.29%
$ 115.78 million $ 414,836
Nov 29, 4 PM $ 0.88
+0.64%
$ 117.31 million $ 414,350
Nov 29, 3 PM $ 0.875
+0.20%
$ 116.57 million $ 424,220
Nov 29, 2 PM $ 0.873
-0.76%
$ 116.34 million $ 423,671
Nov 29, 1 PM $ 0.88
+0.18%
$ 117.04 million $ 476,492
Nov 29, 12 PM $ 0.878
-0.40%
$ 117.01 million $ 494,241
Nov 29, 11 AM $ 0.882
+0.99%
$ 117.34 million $ 465,943
Nov 29, 10 AM $ 0.873
+0.64%
$ 116.19 million $ 466,696
Nov 29, 9 AM $ 0.867
-0.33%
$ 115.59 million $ 479,524
Nov 29, 8 AM $ 0.87
-1.15%
$ 115.98 million $ 493,493
Nov 29, 7 AM $ 0.881
-0.30%
$ 117.4 million $ 493,505
Nov 29, 6 AM $ 0.883
-1.12%
$ 117.68 million $ 492,491
Nov 29, 5 AM $ 0.893
-0.30%
$ 119.02 million $ 536,065
Nov 29, 4 AM $ 0.896
-0.25%
$ 119.26 million $ 558,945
Nov 29, 3 AM $ 0.898
-0.13%
$ 119.67 million $ 556,910