Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.953
-0.86%
$ 126.93 million $ 551,635
Aug 14, 2025 $ 0.959
-6.66%
$ 127.77 million $ 546,861
Aug 13, 2025 $ 1.03
+1.69%
$ 137.14 million $ 497,202
Aug 12, 2025 $ 1.01
+4.41%
$ 134.96 million $ 617,596
Aug 11, 2025 $ 0.969
-2.05%
$ 129.08 million $ 884,285
Aug 10, 2025 $ 0.99
-0.74%
$ 131.95 million $ 452,045
Aug 9, 2025 $ 0.996
+1.17%
$ 132.69 million $ 545,611
Aug 8, 2025 $ 0.983
+4.33%
$ 130.98 million $ 683,273
Aug 7, 2025 $ 0.942
+4.89%
$ 125.54 million $ 407,700
Aug 6, 2025 $ 0.898
-0.42%
$ 119.68 million $ 389,982
Aug 5, 2025 $ 0.901
-2.54%
$ 120.1 million $ 539,414
Aug 4, 2025 $ 0.926
+2.75%
$ 123.4 million $ 462,312
Aug 3, 2025 $ 0.899
+3.86%
$ 120.11 million $ 273,401
Aug 2, 2025 $ 0.868
-1.78%
$ 115.28 million $ 497,853
Aug 1, 2025 $ 0.874
-2.57%
$ 117.73 million $ 675,065
Jul 31, 2025 $ 0.897
-7.20%
$ 119.5 million $ 801,265
Jul 30, 2025 $ 0.966
-0.59%
$ 128.75 million $ 780,226
Jul 29, 2025 $ 0.97
+0.66%
$ 129.23 million $ 708,330
Jul 28, 2025 $ 0.964
-5.91%
$ 128.39 million $ 453,315
Jul 27, 2025 $ 1.02
+3.12%
$ 136.45 million $ 559,018
Jul 26, 2025 $ 0.993
+0.18%
$ 132.25 million $ 453,546
Jul 25, 2025 $ 0.991
+1.99%
$ 132.01 million $ 641,667
Jul 24, 2025 $ 0.97
+0.87%
$ 129.27 million $ 593,020
Jul 23, 2025 $ 0.962
-7.93%
$ 128.15 million $ 1.1 million
Jul 22, 2025 $ 1.04
+1.57%
$ 139.19 million $ 1.14 million
Jul 21, 2025 $ 1.03
+0.42%
$ 137.32 million $ 587,075
Jul 20, 2025 $ 1.02
+4.00%
$ 136.31 million $ 694,139
Jul 19, 2025 $ 0.984
+1.51%
$ 131.07 million $ 336,192
Jul 18, 2025 $ 0.968
-0.80%
$ 129.02 million $ 693,979
Jul 17, 2025 $ 0.976
-0.02%
$ 130.07 million $ 459,311
Jul 16, 2025 $ 0.976
+4.35%
$ 130.09 million $ 659,037
Jul 15, 2025 $ 0.936
+3.08%
$ 124.67 million $ 464,544
Jul 14, 2025 $ 0.907
-0.92%
$ 120.86 million $ 502,506
Jul 13, 2025 $ 0.914
+0.97%
$ 121.82 million $ 593,066
Jul 12, 2025 $ 0.905
-0.08%
$ 120.55 million $ 494,292
Jul 11, 2025 $ 0.906
-0.43%
$ 120.66 million $ 757,430
Jul 10, 2025 $ 0.9
+1.36%
$ 119.74 million $ 562,288
Jul 9, 2025 $ 0.888
+3.91%
$ 118.31 million $ 361,344
Jul 8, 2025 $ 0.855
+0.42%
$ 113.86 million $ 330,053
Jul 7, 2025 $ 0.85
+0.30%
$ 113.22 million $ 277,332
Jul 6, 2025 $ 0.848
+1.22%
$ 112.96 million $ 332,482
Jul 5, 2025 $ 0.837
-1.34%
$ 111.59 million $ 279,182
Jul 4, 2025 $ 0.849
-3.24%
$ 113.11 million $ 273,699
Jul 3, 2025 $ 0.879
-1.77%
$ 117.07 million $ 429,427
Jul 2, 2025 $ 0.894
+6.53%
$ 119.09 million $ 501,341
Jul 1, 2025 $ 0.839
-3.54%
$ 111.79 million $ 347,003
Jun 30, 2025 $ 0.87
-4.73%
$ 115.89 million $ 412,667
Jun 29, 2025 $ 0.913
+3.36%
$ 121.64 million $ 383,912
Jun 28, 2025 $ 0.883
-1.26%
$ 117.68 million $ 396,769
Jun 27, 2025 $ 0.894
+0.00%
$ 119.18 million $ 383,059