Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.381
-0.03%
$50.8 million $373,986
Aug 30, 7 PM $0.381
-0.54%
$50.82 million $373,941
Aug 30, 6 PM $0.383
-0.29%
$51.09 million $379,626
Aug 30, 5 PM $0.385
-0.29%
$51.24 million $375,440
Aug 30, 4 PM $0.386
+1.25%
$51.39 million $370,442
Aug 30, 3 PM $0.381
-1.09%
$50.75 million $353,690
Aug 30, 2 PM $0.385
-0.52%
$51.31 million $325,830
Aug 30, 1 PM $0.387
-0.07%
$51.58 million $326,517
Aug 30, 12 PM $0.387
-0.37%
$51.62 million $334,073
Aug 30, 11 AM $0.389
+0.10%
$51.81 million $343,200
Aug 30, 10 AM $0.388
+0.39%
$51.75 million $310,006
Aug 30, 9 AM $0.387
-0.11%
$51.55 million $315,777
Aug 30, 8 AM $0.387
+0.75%
$51.61 million $339,205
Aug 30, 7 AM $0.384
+0.09%
$51.22 million $349,996
Aug 30, 6 AM $0.384
+0.13%
$51.17 million $372,945
Aug 30, 5 AM $0.384
+0.09%
$51.11 million $404,258
Aug 30, 4 AM $0.383
-0.42%
$51.06 million $424,285
Aug 30, 3 AM $0.385
-0.02%
$51.28 million $418,352
Aug 30, 2 AM $0.385
+0.11%
$51.29 million $417,465
Aug 30, 1 AM $0.385
-0.77%
$51.24 million $435,248
Aug 30, 12 AM $0.388
+0.03%
$51.63 million $448,194
Aug 29, 11 PM $0.387
-0.18%
$51.62 million $609,505
Aug 29, 10 PM $0.388
+0.25%
$51.71 million $673,375
Aug 29, 9 PM $0.387
-0.10%
$51.58 million $746,852
Aug 29, 8 PM $0.387
-0.04%
$51.63 million $867,327
Aug 29, 7 PM $0.388
+0.29%
$51.65 million $886,788
Aug 29, 6 PM $0.387
+0.51%
$51.51 million $902,971
Aug 29, 5 PM $0.385
+0.13%
$51.25 million $951,206
Aug 29, 4 PM $0.384
-0.07%
$51.18 million $969,396
Aug 29, 3 PM $0.384
+0.29%
$51.21 million $1.01 million
Aug 29, 2 PM $0.383
+0.23%
$51.07 million $1.04 million
Aug 29, 1 PM $0.382
-0.01%
$50.95 million $1.04 million
Aug 29, 12 PM $0.382
-1.32%
$50.95 million $1.02 million
Aug 29, 11 AM $0.388
-0.75%
$51.64 million $1.02 million
Aug 29, 10 AM $0.39
-2.39%
$52.03 million $1.01 million
Aug 29, 9 AM $0.4
+1.93%
$53.3 million $1.03 million
Aug 29, 8 AM $0.392
-1.25%
$52.3 million $997,656
Aug 29, 7 AM $0.397
+0.87%
$52.96 million $995,877
Aug 29, 6 AM $0.394
+1.98%
$52.5 million $993,283
Aug 29, 5 AM $0.386
+0.43%
$51.49 million $957,713
Aug 29, 4 AM $0.385
+0.26%
$51.27 million $939,294
Aug 29, 3 AM $0.384
+0.58%
$51.13 million $940,679
Aug 29, 2 AM $0.382
+0.29%
$50.84 million $951,273
Aug 29, 1 AM $0.38
-1.16%
$50.69 million $933,708
Aug 29, 12 AM $0.385
+1.47%
$51.28 million $905,870
Aug 28, 11 PM $0.379
-1.21%
$50.54 million $746,433
Aug 28, 10 PM $0.384
+2.54%
$51.16 million $692,194
Aug 28, 9 PM $0.374
-2.97%
$49.89 million $630,226
Aug 28, 8 PM $0.386
+0.17%
$51.42 million $523,901
Aug 28, 7 PM $0.385
+0.03%
$51.34 million $498,930