Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.338
-0.55%
$45.02 million $156,772
Oct 18, 10 PM $0.34
+1.53%
$45.27 million $168,782
Oct 18, 9 PM $0.335
+0.27%
$44.59 million $169,633
Oct 18, 8 PM $0.334
-0.25%
$44.47 million $176,805
Oct 18, 7 PM $0.335
+0.02%
$44.58 million $178,407
Oct 18, 6 PM $0.335
+0.01%
$44.57 million $177,404
Oct 18, 5 PM $0.334
+0.14%
$44.57 million $179,579
Oct 18, 4 PM $0.334
+0.68%
$44.5 million $182,062
Oct 18, 3 PM $0.332
+0.25%
$44.2 million $321,714
Oct 18, 2 PM $0.331
-2.10%
$44.1 million $323,843
Oct 18, 1 PM $0.338
+0.30%
$45.04 million $315,886
Oct 18, 12 PM $0.337
-0.89%
$44.91 million $286,722
Oct 18, 11 AM $0.34
+0.63%
$45.31 million $290,566
Oct 18, 10 AM $0.338
+0.79%
$45.03 million $304,760
Oct 18, 9 AM $0.335
+0.35%
$44.68 million $319,013
Oct 18, 8 AM $0.334
-0.42%
$44.52 million $324,819
Oct 18, 7 AM $0.336
+0.01%
$44.71 million $321,340
Oct 18, 6 AM $0.335
+1.01%
$44.7 million $320,489
Oct 18, 5 AM $0.332
-0.75%
$44.25 million $330,032
Oct 18, 4 AM $0.335
-0.02%
$44.59 million $323,117
Oct 18, 3 AM $0.335
+0.27%
$44.6 million $325,826
Oct 18, 2 AM $0.334
+0.35%
$44.48 million $327,378
Oct 18, 1 AM $0.333
-0.09%
$44.32 million $334,176
Oct 18, 12 AM $0.333
-1.14%
$44.36 million $332,858
Oct 17, 11 PM $0.337
+0.49%
$44.87 million $314,129
Oct 17, 10 PM $0.335
+0.00%
$44.65 million $308,659
Oct 17, 9 PM $0.335
-0.27%
$44.65 million $307,514
Oct 17, 8 PM $0.336
+0.00%
$44.77 million $309,253
Oct 17, 7 PM $0.336
+0.31%
$44.77 million $315,145
Oct 17, 6 PM $0.335
-0.06%
$44.63 million $320,246
Oct 17, 5 PM $0.335
+0.45%
$44.66 million $345,393
Oct 17, 4 PM $0.334
+0.43%
$44.46 million $351,526
Oct 17, 3 PM $0.332
+0.03%
$44.27 million $319,006
Oct 17, 2 PM $0.332
-0.03%
$44.26 million $425,433
Oct 17, 1 PM $0.332
-1.37%
$44.27 million $512,552
Oct 17, 12 PM $0.337
+0.03%
$44.89 million $515,382
Oct 17, 11 AM $0.337
-0.08%
$44.87 million $511,046
Oct 17, 10 AM $0.337
+0.32%
$44.91 million $478,222
Oct 17, 9 AM $0.336
+0.68%
$44.77 million $461,451
Oct 17, 8 AM $0.334
+0.29%
$44.47 million $459,244
Oct 17, 7 AM $0.333
-0.23%
$44.34 million $461,473
Oct 17, 6 AM $0.334
+0.20%
$44.44 million $464,937
Oct 17, 5 AM $0.333
-0.56%
$44.35 million $454,210
Oct 17, 4 AM $0.335
-0.35%
$44.6 million $462,610
Oct 17, 3 AM $0.336
+0.04%
$44.76 million $466,339
Oct 17, 2 AM $0.336
+0.53%
$44.74 million $469,296
Oct 17, 1 AM $0.334
-0.55%
$44.5 million $466,376
Oct 17, 12 AM $0.336
+0.26%
$44.75 million $465,855
Oct 16, 11 PM $0.335
+0.26%
$44.63 million $465,410
Oct 16, 10 PM $0.334
-0.75%
$44.52 million $466,309