Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.325
-0.21%
$ 43.34 million $ 452,317
Jul 15, 8 AM $ 0.326
+0.09%
$ 43.43 million $ 458,786
Jul 15, 7 AM $ 0.326
-0.06%
$ 43.39 million $ 462,484
Jul 15, 6 AM $ 0.326
+0.87%
$ 43.42 million $ 454,243
Jul 15, 5 AM $ 0.323
-0.07%
$ 43.04 million $ 433,817
Jul 15, 4 AM $ 0.323
+0.26%
$ 43.07 million $ 434,459
Jul 15, 3 AM $ 0.322
+0.02%
$ 42.96 million $ 436,682
Jul 15, 2 AM $ 0.322
-0.44%
$ 42.95 million $ 440,219
Jul 15, 1 AM $ 0.324
-0.27%
$ 43.14 million $ 436,505
Jul 15, 12 AM $ 0.325
-0.22%
$ 43.25 million $ 436,957
Jul 14, 11 PM $ 0.325
-0.36%
$ 43.35 million $ 437,545
Jul 14, 10 PM $ 0.327
-0.10%
$ 43.51 million $ 441,184
Jul 14, 9 PM $ 0.327
-0.53%
$ 43.55 million $ 456,313
Jul 14, 8 PM $ 0.329
-0.05%
$ 43.79 million $ 467,765
Jul 14, 7 PM $ 0.329
+0.59%
$ 43.81 million $ 460,943
Jul 14, 6 PM $ 0.327
+0.32%
$ 43.55 million $ 458,728
Jul 14, 5 PM $ 0.326
-0.54%
$ 43.41 million $ 446,630
Jul 14, 4 PM $ 0.328
-0.72%
$ 43.65 million $ 422,970
Jul 14, 3 PM $ 0.33
-0.35%
$ 43.96 million $ 399,212
Jul 14, 2 PM $ 0.331
-0.61%
$ 44.12 million $ 382,118
Jul 14, 1 PM $ 0.333
+0.85%
$ 44.39 million $ 340,776
Jul 14, 12 PM $ 0.33
-0.15%
$ 44.01 million $ 370,897
Jul 14, 11 AM $ 0.331
-0.48%
$ 44.08 million $ 332,859
Jul 14, 10 AM $ 0.332
+0.50%
$ 44.29 million $ 299,063
Jul 14, 9 AM $ 0.331
+0.78%
$ 44.07 million $ 334,543
Jul 14, 8 AM $ 0.328
-0.09%
$ 43.73 million $ 359,605
Jul 14, 7 AM $ 0.329
+0.03%
$ 43.77 million $ 451,418
Jul 14, 6 AM $ 0.328
-0.06%
$ 43.76 million $ 481,076
Jul 14, 5 AM $ 0.329
+0.25%
$ 43.79 million $ 538,759
Jul 14, 4 AM $ 0.328
+0.41%
$ 43.68 million $ 534,698
Jul 14, 3 AM $ 0.326
-0.24%
$ 43.5 million $ 535,664
Jul 14, 2 AM $ 0.327
+0.20%
$ 43.61 million $ 535,129
Jul 14, 1 AM $ 0.327
+0.03%
$ 43.52 million $ 534,354
Jul 14, 12 AM $ 0.327
+1.00%
$ 43.51 million $ 511,918
Jul 13, 11 PM $ 0.323
+0.08%
$ 43.08 million $ 561,627
Jul 13, 10 PM $ 0.323
-0.49%
$ 43.04 million $ 596,184
Jul 13, 9 PM $ 0.325
-0.48%
$ 43.25 million $ 627,489
Jul 13, 8 PM $ 0.326
+0.56%
$ 43.46 million $ 594,858
Jul 13, 7 PM $ 0.324
+0.52%
$ 43.22 million $ 611,402
Jul 13, 6 PM $ 0.323
-1.51%
$ 43 million $ 612,103
Jul 13, 5 PM $ 0.328
+0.20%
$ 43.66 million $ 642,072
Jul 13, 4 PM $ 0.327
-0.17%
$ 43.57 million $ 685,537
Jul 13, 3 PM $ 0.328
+0.02%
$ 43.65 million $ 689,640
Jul 13, 2 PM $ 0.328
+0.06%
$ 43.68 million $ 706,928
Jul 13, 1 PM $ 0.328
+0.01%
$ 43.65 million $ 820,912
Jul 13, 12 PM $ 0.328
+0.05%
$ 43.65 million $ 871,523
Jul 13, 11 AM $ 0.327
-0.24%
$ 43.62 million $ 894,088
Jul 13, 10 AM $ 0.328
-0.96%
$ 43.73 million $ 910,996
Jul 13, 9 AM $ 0.331
+1.72%
$ 44.16 million $ 878,084
Jul 13, 8 AM $ 0.326
-1.14%
$ 43.41 million $ 828,310