Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.437
+2.55%
$ 58.27 million $ 244,877
Mar 31, 12 PM $ 0.426
-1.10%
$ 56.82 million $ 239,459
Mar 31, 11 AM $ 0.431
+0.48%
$ 57.46 million $ 239,104
Mar 31, 10 AM $ 0.43
+0.11%
$ 57.27 million $ 241,410
Mar 31, 9 AM $ 0.429
-0.88%
$ 57.21 million $ 244,045
Mar 31, 8 AM $ 0.433
-0.02%
$ 57.72 million $ 241,791
Mar 31, 7 AM $ 0.433
+0.28%
$ 57.73 million $ 248,820
Mar 31, 6 AM $ 0.432
-2.00%
$ 57.58 million $ 260,101
Mar 31, 5 AM $ 0.441
+0.92%
$ 58.75 million $ 260,137
Mar 31, 4 AM $ 0.437
-0.85%
$ 58.22 million $ 442,637
Mar 31, 3 AM $ 0.441
-1.33%
$ 58.71 million $ 438,075
Mar 31, 2 AM $ 0.447
-0.29%
$ 59.5 million $ 427,764
Mar 31, 1 AM $ 0.448
+0.89%
$ 59.68 million $ 427,497
Mar 31, 12 AM $ 0.444
+0.05%
$ 59.15 million $ 432,662
Mar 30, 11 PM $ 0.444
+0.13%
$ 59.12 million $ 446,156
Mar 30, 10 PM $ 0.444
-0.67%
$ 59.11 million $ 452,032
Mar 30, 9 PM $ 0.447
+0.85%
$ 59.51 million $ 457,671
Mar 30, 8 PM $ 0.443
+0.51%
$ 59 million $ 459,496
Mar 30, 7 PM $ 0.441
-0.89%
$ 58.7 million $ 459,099
Mar 30, 6 PM $ 0.445
-0.14%
$ 59.23 million $ 438,513
Mar 30, 5 PM $ 0.445
+1.04%
$ 59.31 million $ 432,181
Mar 30, 4 PM $ 0.441
+0.38%
$ 58.7 million $ 394,490
Mar 30, 3 PM $ 0.439
-0.22%
$ 58.48 million $ 397,586
Mar 30, 2 PM $ 0.44
+0.89%
$ 58.61 million $ 393,472
Mar 30, 1 PM $ 0.436
+0.44%
$ 58.09 million $ 388,787
Mar 30, 12 PM $ 0.434
+0.86%
$ 57.84 million $ 381,925
Mar 30, 11 AM $ 0.43
-0.09%
$ 57.34 million $ 388,774
Mar 30, 10 AM $ 0.431
+1.71%
$ 57.4 million $ 392,072
Mar 30, 9 AM $ 0.424
+0.67%
$ 56.43 million $ 389,786
Mar 30, 8 AM $ 0.421
+0.76%
$ 56.05 million $ 387,158
Mar 30, 7 AM $ 0.417
+2.27%
$ 55.63 million $ 384,551
Mar 30, 6 AM $ 0.408
-0.07%
$ 54.39 million $ 360,302
Mar 30, 5 AM $ 0.408
-5.66%
$ 54.43 million $ 350,401
Mar 30, 4 AM $ 0.433
+0.22%
$ 57.69 million $ 157,032
Mar 30, 3 AM $ 0.432
-0.55%
$ 57.57 million $ 158,255
Mar 30, 2 AM $ 0.434
+0.73%
$ 57.88 million $ 159,328
Mar 30, 1 AM $ 0.431
+1.36%
$ 57.47 million $ 169,105
Mar 30, 12 AM $ 0.425
+0.86%
$ 56.7 million $ 161,370
Mar 29, 11 PM $ 0.422
-0.73%
$ 56.21 million $ 144,521
Mar 29, 10 PM $ 0.425
-0.18%
$ 56.63 million $ 131,489
Mar 29, 9 PM $ 0.426
+0.40%
$ 56.73 million $ 125,067
Mar 29, 8 PM $ 0.424
-0.13%
$ 56.5 million $ 122,442
Mar 29, 7 PM $ 0.425
-0.67%
$ 56.58 million $ 119,700
Mar 29, 6 PM $ 0.427
-0.03%
$ 56.96 million $ 118,234
Mar 29, 5 PM $ 0.428
-0.32%
$ 56.97 million $ 119,383
Mar 29, 4 PM $ 0.429
-0.07%
$ 57.16 million $ 112,989
Mar 29, 3 PM $ 0.429
+0.14%
$ 57.19 million $ 107,721
Mar 29, 2 PM $ 0.429
-0.24%
$ 57.11 million $ 113,275
Mar 29, 1 PM $ 0.43
-0.21%
$ 57.25 million $ 111,164
Mar 29, 12 PM $ 0.431
-0.21%
$ 57.37 million $ 109,927