Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.432
+0.38%
$ 57.59 million $ 729,797
May 29, 6 PM $ 0.431
-1.54%
$ 57.37 million $ 718,806
May 29, 5 PM $ 0.437
-0.85%
$ 58.27 million $ 709,011
May 29, 4 PM $ 0.441
+0.11%
$ 58.77 million $ 745,366
May 29, 3 PM $ 0.441
+0.83%
$ 58.7 million $ 757,100
May 29, 2 PM $ 0.437
-1.09%
$ 58.19 million $ 718,649
May 29, 1 PM $ 0.441
+1.73%
$ 58.83 million $ 738,775
May 29, 12 PM $ 0.434
-1.19%
$ 57.83 million $ 704,735
May 29, 11 AM $ 0.439
+0.15%
$ 58.52 million $ 757,642
May 29, 10 AM $ 0.439
-0.20%
$ 58.44 million $ 824,633
May 29, 9 AM $ 0.439
-0.25%
$ 58.56 million $ 888,104
May 29, 8 AM $ 0.441
-0.26%
$ 58.7 million $ 967,500
May 29, 7 AM $ 0.442
-1.90%
$ 58.85 million $ 967,281
May 29, 6 AM $ 0.45
-0.90%
$ 60 million $ 870,400
May 29, 5 AM $ 0.454
-0.24%
$ 60.54 million $ 901,014
May 29, 4 AM $ 0.455
+0.26%
$ 60.69 million $ 996,162
May 29, 3 AM $ 0.454
+0.69%
$ 60.53 million $ 1.05 million
May 29, 2 AM $ 0.451
+2.49%
$ 60.12 million $ 1.11 million
May 29, 1 AM $ 0.44
+0.26%
$ 58.66 million $ 1.09 million
May 29, 12 AM $ 0.439
+0.96%
$ 58.51 million $ 1.09 million
May 28, 11 PM $ 0.435
+0.40%
$ 57.95 million $ 1.11 million
May 28, 10 PM $ 0.433
+1.30%
$ 57.72 million $ 1.14 million
May 28, 9 PM $ 0.428
-0.90%
$ 56.98 million $ 1.2 million
May 28, 8 PM $ 0.432
+0.99%
$ 57.5 million $ 1.23 million
May 28, 7 PM $ 0.427
-1.44%
$ 56.93 million $ 1.25 million
May 28, 6 PM $ 0.433
-0.64%
$ 57.76 million $ 1.28 million
May 28, 5 PM $ 0.436
+0.76%
$ 58.13 million $ 1.3 million
May 28, 4 PM $ 0.433
+0.78%
$ 57.7 million $ 1.38 million
May 28, 3 PM $ 0.43
+1.19%
$ 57.25 million $ 1.48 million
May 28, 2 PM $ 0.425
+0.57%
$ 56.58 million $ 1.49 million
May 28, 1 PM $ 0.422
-0.52%
$ 56.26 million $ 1.46 million
May 28, 12 PM $ 0.424
+0.53%
$ 56.56 million $ 1.48 million
May 28, 11 AM $ 0.422
-0.09%
$ 56.26 million $ 1.42 million
May 28, 10 AM $ 0.423
-0.45%
$ 56.31 million $ 1.34 million
May 28, 9 AM $ 0.424
-0.65%
$ 56.56 million $ 1.27 million
May 28, 8 AM $ 0.427
-0.70%
$ 56.93 million $ 1.18 million
May 28, 7 AM $ 0.43
-0.45%
$ 57.33 million $ 1.19 million
May 28, 6 AM $ 0.432
-0.21%
$ 57.6 million $ 1.18 million
May 28, 5 AM $ 0.433
+2.01%
$ 57.72 million $ 1.16 million
May 28, 4 AM $ 0.425
+0.18%
$ 56.58 million $ 1.05 million
May 28, 3 AM $ 0.424
-2.06%
$ 56.48 million $ 1.03 million
May 28, 2 AM $ 0.433
+0.24%
$ 57.66 million $ 972,391
May 28, 1 AM $ 0.432
-0.38%
$ 57.53 million $ 997,241
May 28, 12 AM $ 0.433
+0.57%
$ 57.74 million $ 992,570
May 27, 11 PM $ 0.431
-0.92%
$ 57.42 million $ 979,052
May 27, 10 PM $ 0.435
+1.47%
$ 57.95 million $ 954,903
May 27, 9 PM $ 0.429
-1.09%
$ 57.11 million $ 876,165
May 27, 8 PM $ 0.433
-0.15%
$ 57.74 million $ 849,665
May 27, 7 PM $ 0.434
-0.66%
$ 57.82 million $ 817,082
May 27, 6 PM $ 0.437
+1.25%
$ 58.21 million $ 782,248