Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.445
+0.00%
$ 59.4 million $ 119,265
9:57 PM $ 0.445
+0.00%
$ 59.4 million $ 119,290
9:56 PM $ 0.447
+0.00%
$ 59.4 million $ 119,413
9:55 PM $ 0.447
+0.00%
$ 59.4 million $ 119,413
9:54 PM $ 0.447
+0.00%
$ 59.52 million $ 119,413
9:53 PM $ 0.447
+0.00%
$ 59.52 million $ 119,482
9:52 PM $ 0.447
+0.00%
$ 59.52 million $ 119,526
9:51 PM $ 0.447
+0.00%
$ 59.52 million $ 119,526
9:50 PM $ 0.447
+0.29%
$ 59.52 million $ 119,519
9:49 PM $ 0.445
-0.29%
$ 59.35 million $ 119,519
9:48 PM $ 0.447
+0.00%
$ 59.35 million $ 119,618
9:47 PM $ 0.447
+0.00%
$ 59.35 million $ 119,619
9:46 PM $ 0.447
+0.00%
$ 59.35 million $ 119,619
9:45 PM $ 0.447
+0.00%
$ 59.35 million $ 119,642
9:44 PM $ 0.447
+0.00%
$ 59.52 million $ 119,642
9:43 PM $ 0.447
+0.00%
$ 59.52 million $ 119,666
9:42 PM $ 0.447
+0.00%
$ 59.52 million $ 119,666
9:41 PM $ 0.445
-0.29%
$ 59.52 million $ 119,666
9:40 PM $ 0.447
+0.00%
$ 59.52 million $ 119,646
9:39 PM $ 0.447
-0.04%
$ 59.52 million $ 120,319
9:38 PM $ 0.447
+0.00%
$ 59.52 million $ 120,545
9:37 PM $ 0.447
+0.15%
$ 59.52 million $ 121,030
9:36 PM $ 0.446
+0.00%
$ 59.52 million $ 121,054
9:35 PM $ 0.446
-0.29%
$ 59.52 million $ 121,054
9:34 PM $ 0.448
+0.00%
$ 59.63 million $ 120,827
9:33 PM $ 0.448
+0.00%
$ 59.63 million $ 120,826
9:32 PM $ 0.446
+0.00%
$ 59.63 million $ 121,085
9:31 PM $ 0.448
+0.00%
$ 59.63 million $ 121,085
9:30 PM $ 0.446
+0.00%
$ 59.63 million $ 121,447
9:29 PM $ 0.448
+0.00%
$ 59.63 million $ 121,675
9:28 PM $ 0.448
+0.00%
$ 59.63 million $ 121,675
9:27 PM $ 0.448
+0.00%
$ 59.63 million $ 121,646
9:26 PM $ 0.448
+0.00%
$ 59.63 million $ 121,882
9:25 PM $ 0.448
+0.00%
$ 59.63 million $ 121,882
9:24 PM $ 0.448
-0.04%
$ 59.63 million $ 123,840
9:23 PM $ 0.448
+0.00%
$ 59.63 million $ 123,840
9:22 PM $ 0.448
+0.00%
$ 59.63 million $ 123,840
9:21 PM $ 0.446
-0.43%
$ 59.63 million $ 123,700
9:20 PM $ 0.448
+0.00%
$ 59.63 million $ 125,814
9:19 PM $ 0.448
+0.00%
$ 59.75 million $ 125,814
9:18 PM $ 0.448
+0.00%
$ 59.75 million $ 125,982
9:17 PM $ 0.447
+0.00%
$ 59.75 million $ 125,957
9:16 PM $ 0.447
+0.00%
$ 59.75 million $ 126,770
9:15 PM $ 0.447
+0.00%
$ 59.75 million $ 126,770
9:14 PM $ 0.447
-0.30%
$ 59.57 million $ 132,906
9:13 PM $ 0.448
+0.00%
$ 59.57 million $ 132,889
9:12 PM $ 0.448
+0.00%
$ 59.57 million $ 132,889
9:11 PM $ 0.447
+0.00%
$ 59.57 million $ 132,889
9:10 PM $ 0.447
+0.00%
$ 59.57 million $ 132,989
9:09 PM $ 0.447
+0.00%
$ 59.58 million $ 132,989