Nano Historical Data

XNO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.896
-0.25%
$ 119.26 million $ 558,945
Nov 29, 3 AM $ 0.898
-0.13%
$ 119.67 million $ 556,910
Nov 29, 2 AM $ 0.899
-0.22%
$ 119.83 million $ 556,486
Nov 29, 1 AM $ 0.901
+0.01%
$ 120.09 million $ 554,524
Nov 29, 12 AM $ 0.901
-0.24%
$ 120.07 million $ 601,837
Nov 28, 11 PM $ 0.903
-0.08%
$ 120.36 million $ 590,642
Nov 28, 10 PM $ 0.904
-0.47%
$ 120.46 million $ 601,243
Nov 28, 9 PM $ 0.908
-1.04%
$ 121.03 million $ 622,516
Nov 28, 8 PM $ 0.918
+1.30%
$ 122.3 million $ 642,778
Nov 28, 7 PM $ 0.905
+1.26%
$ 120.58 million $ 631,446
Nov 28, 6 PM $ 0.894
-0.82%
$ 119.23 million $ 582,635
Nov 28, 5 PM $ 0.901
-0.54%
$ 120.28 million $ 569,792
Nov 28, 4 PM $ 0.906
+0.13%
$ 120.7 million $ 609,073
Nov 28, 3 PM $ 0.905
+0.08%
$ 120.61 million $ 610,903
Nov 28, 2 PM $ 0.904
-1.33%
$ 120.51 million $ 636,136
Nov 28, 1 PM $ 0.917
+1.98%
$ 122.04 million $ 613,833
Nov 28, 12 PM $ 0.899
-1.00%
$ 119.76 million $ 704,174
Nov 28, 11 AM $ 0.908
+0.22%
$ 120.96 million $ 789,471
Nov 28, 10 AM $ 0.905
+0.73%
$ 120.62 million $ 789,637
Nov 28, 9 AM $ 0.899
+1.50%
$ 119.45 million $ 792,612
Nov 28, 8 AM $ 0.886
+1.54%
$ 118.02 million $ 966,105
Nov 28, 7 AM $ 0.872
+0.46%
$ 116.39 million $ 1.07 million
Nov 28, 6 AM $ 0.868
+0.18%
$ 115.7 million $ 1.08 million
Nov 28, 5 AM $ 0.867
+0.12%
$ 115.49 million $ 1.04 million
Nov 28, 4 AM $ 0.866
-0.35%
$ 115.35 million $ 1.02 million
Nov 28, 3 AM $ 0.869
-0.30%
$ 115.99 million $ 1.04 million
Nov 28, 2 AM $ 0.871
-0.14%
$ 116.23 million $ 1.08 million
Nov 28, 1 AM $ 0.872
-2.19%
$ 116.23 million $ 1.08 million
Nov 28, 12 AM $ 0.892
-0.22%
$ 118.85 million $ 1.08 million
Nov 27, 11 PM $ 0.894
+0.29%
$ 119.2 million $ 1.09 million
Nov 27, 10 PM $ 0.89
-0.90%
$ 118.61 million $ 1.09 million
Nov 27, 9 PM $ 0.898
-0.29%
$ 119.57 million $ 1.08 million
Nov 27, 8 PM $ 0.9
-0.20%
$ 119.87 million $ 1.07 million
Nov 27, 7 PM $ 0.902
+0.38%
$ 120.11 million $ 1.07 million
Nov 27, 6 PM $ 0.898
-0.37%
$ 119.64 million $ 1.1 million
Nov 27, 5 PM $ 0.901
-1.05%
$ 120.11 million $ 1.15 million
Nov 27, 4 PM $ 0.911
+0.93%
$ 121.4 million $ 1.45 million
Nov 27, 3 PM $ 0.903
-1.04%
$ 120.42 million $ 1.43 million
Nov 27, 2 PM $ 0.912
-0.41%
$ 121.54 million $ 1.42 million
Nov 27, 1 PM $ 0.916
+2.10%
$ 122.3 million $ 1.41 million
Nov 27, 12 PM $ 0.896
-2.81%
$ 119.43 million $ 1.31 million
Nov 27, 11 AM $ 0.922
-0.53%
$ 122.89 million $ 1.25 million
Nov 27, 10 AM $ 0.927
-0.09%
$ 123.47 million $ 1.27 million
Nov 27, 9 AM $ 0.928
-1.52%
$ 123.6 million $ 1.26 million
Nov 27, 8 AM $ 0.94
+1.92%
$ 123.79 million $ 1.09 million
Nov 27, 7 AM $ 0.923
+1.41%
$ 122.93 million $ 1.01 million
Nov 27, 6 AM $ 0.91
+0.95%
$ 121.25 million $ 981,308
Nov 27, 5 AM $ 0.901
+0.24%
$ 120.1 million $ 985,749
Nov 27, 4 AM $ 0.899
-0.59%
$ 119.8 million $ 979,303
Nov 27, 3 AM $ 0.904
+1.56%
$ 120.6 million $ 978,726