Nano Historical Data

XNO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.505
+0.74%
$67.24 million $183,670
Apr 23, 11 PM $0.501
-0.22%
$66.74 million $179,612
Apr 23, 10 PM $0.502
-0.75%
$66.89 million $183,561
Apr 23, 9 PM $0.506
+0.98%
$67.39 million $172,774
Apr 23, 8 PM $0.501
+0.39%
$66.74 million $169,433
Apr 23, 7 PM $0.499
+0.15%
$66.48 million $167,580
Apr 23, 6 PM $0.498
+0.54%
$66.38 million $169,122
Apr 23, 5 PM $0.495
-3.19%
$66.02 million $161,927
Apr 23, 4 PM $0.512
+0.30%
$68.2 million $90,971
Apr 23, 3 PM $0.51
+0.20%
$68 million $92,703
Apr 23, 2 PM $0.509
+1.05%
$67.86 million $94,798
Apr 23, 1 PM $0.504
-1.39%
$67.16 million $95,227
Apr 23, 12 PM $0.511
-0.27%
$68.1 million $78,719
Apr 23, 11 AM $0.512
+0.91%
$68.28 million $78,800
Apr 23, 10 AM $0.508
+0.02%
$67.67 million $79,414
Apr 23, 9 AM $0.508
-0.18%
$67.65 million $81,517
Apr 23, 8 AM $0.509
+0.14%
$67.77 million $82,592
Apr 23, 7 AM $0.508
-0.36%
$67.68 million $86,985
Apr 23, 6 AM $0.51
+0.31%
$67.92 million $85,146
Apr 23, 5 AM $0.508
-0.32%
$67.71 million $87,045
Apr 23, 4 AM $0.51
+0.32%
$67.93 million $90,159
Apr 23, 3 AM $0.508
-0.63%
$67.71 million $90,245
Apr 23, 2 AM $0.511
-0.38%
$68.14 million $89,059
Apr 23, 1 AM $0.513
-0.29%
$68.4 million $90,712
Apr 23, 12 AM $0.515
-0.43%
$68.6 million $93,506
Apr 22, 11 PM $0.517
-0.59%
$68.9 million $97,416
Apr 22, 10 PM $0.52
-0.32%
$69.31 million $101,076
Apr 22, 9 PM $0.522
+0.14%
$69.53 million $103,021
Apr 22, 8 PM $0.521
-0.36%
$69.43 million $106,757
Apr 22, 7 PM $0.523
-0.45%
$69.68 million $111,193
Apr 22, 6 PM $0.525
-0.07%
$70 million $137,395
Apr 22, 5 PM $0.526
+0.16%
$70.05 million $142,751
Apr 22, 4 PM $0.525
-0.03%
$69.94 million $178,627
Apr 22, 3 PM $0.525
+0.35%
$69.96 million $179,216
Apr 22, 2 PM $0.523
+0.07%
$69.71 million $179,565
Apr 22, 1 PM $0.523
+0.27%
$69.66 million $176,944
Apr 22, 12 PM $0.521
-0.49%
$69.48 million $176,470
Apr 22, 11 AM $0.524
+0.64%
$69.82 million $175,746
Apr 22, 10 AM $0.521
-0.34%
$69.38 million $178,859
Apr 22, 9 AM $0.522
-0.19%
$69.61 million $177,829
Apr 22, 8 AM $0.523
-0.36%
$69.75 million $181,036
Apr 22, 7 AM $0.525
+0.19%
$70 million $179,460
Apr 22, 6 AM $0.524
-0.43%
$69.87 million $200,654
Apr 22, 5 AM $0.527
+0.29%
$70.17 million $201,847
Apr 22, 4 AM $0.525
+0.51%
$69.96 million $197,531
Apr 22, 3 AM $0.522
+0.13%
$69.61 million $197,308
Apr 22, 2 AM $0.522
+1.10%
$69.52 million $196,018
Apr 22, 1 AM $0.516
-0.40%
$68.76 million $197,765
Apr 22, 12 AM $0.518
+0.20%
$69.03 million $198,603
Apr 21, 11 PM $0.517
+0.19%
$68.89 million $195,760