Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.362
-3.39%
$48.2 million $925,568
Jun 12, 6 AM $0.374
-0.45%
$49.89 million $953,360
Jun 12, 5 AM $0.376
-1.94%
$50.12 million $990,218
Jun 12, 4 AM $0.384
+0.58%
$51.11 million $1.01 million
Jun 12, 3 AM $0.381
+1.06%
$50.81 million $1.02 million
Jun 12, 2 AM $0.377
+1.64%
$50.28 million $1.05 million
Jun 12, 1 AM $0.371
+2.02%
$49.47 million $1.08 million
Jun 12, 12 AM $0.364
+1.44%
$48.49 million $1.13 million
Jun 11, 11 PM $0.359
-1.85%
$47.8 million $1.12 million
Jun 11, 10 PM $0.365
-0.97%
$48.7 million $1.06 million
Jun 11, 9 PM $0.369
-0.56%
$49.17 million $1.08 million
Jun 11, 8 PM $0.371
-0.88%
$49.45 million $1.08 million
Jun 11, 7 PM $0.374
+0.40%
$49.89 million $1.09 million
Jun 11, 6 PM $0.373
-0.91%
$49.69 million $1.1 million
Jun 11, 5 PM $0.376
+2.40%
$50.14 million $1.15 million
Jun 11, 4 PM $0.367
-2.58%
$48.97 million $1.13 million
Jun 11, 3 PM $0.377
+1.47%
$50.27 million $1.16 million
Jun 11, 2 PM $0.372
-2.33%
$49.54 million $1.22 million
Jun 11, 1 PM $0.381
+0.51%
$50.72 million $1.16 million
Jun 11, 12 PM $0.379
-2.33%
$50.46 million $1.18 million
Jun 11, 11 AM $0.388
+0.26%
$51.66 million $1.15 million
Jun 11, 10 AM $0.387
+0.74%
$51.53 million $1.16 million
Jun 11, 9 AM $0.384
+2.70%
$51.15 million $1.25 million
Jun 11, 8 AM $0.374
-0.77%
$49.81 million $1.23 million
Jun 11, 7 AM $0.377
-1.07%
$50.2 million $1.1 million
Jun 11, 6 AM $0.381
-1.19%
$50.74 million $1.03 million
Jun 11, 5 AM $0.385
-0.06%
$51.35 million $1 million
Jun 11, 4 AM $0.386
-0.43%
$51.38 million $1.08 million
Jun 11, 3 AM $0.387
+0.25%
$51.6 million $1.08 million
Jun 11, 2 AM $0.386
+1.13%
$51.47 million $1.06 million
Jun 11, 1 AM $0.382
-1.05%
$50.9 million $1.04 million
Jun 11, 12 AM $0.386
-0.03%
$51.44 million $996,326
Jun 10, 11 PM $0.386
+1.89%
$51.45 million $1 million
Jun 10, 10 PM $0.379
-0.09%
$50.5 million $923,799
Jun 10, 9 PM $0.379
+0.08%
$50.54 million $945,628
Jun 10, 8 PM $0.379
-0.74%
$50.5 million $1.23 million
Jun 10, 7 PM $0.382
-0.89%
$50.88 million $1.25 million
Jun 10, 6 PM $0.385
-1.03%
$51.33 million $1.24 million
Jun 10, 5 PM $0.389
+0.84%
$51.86 million $1.24 million
Jun 10, 4 PM $0.386
-3.76%
$51.43 million $1.23 million
Jun 10, 3 PM $0.399
+4.77%
$53.22 million $1.19 million
Jun 10, 2 PM $0.381
+0.45%
$50.79 million $1.1 million
Jun 10, 1 PM $0.379
+2.39%
$50.57 million $1.09 million
Jun 10, 12 PM $0.371
+1.40%
$49.38 million $1.16 million
Jun 10, 11 AM $0.365
-0.26%
$48.7 million $1.22 million
Jun 10, 10 AM $0.366
+1.33%
$48.83 million $1.19 million
Jun 10, 9 AM $0.362
-1.33%
$48.19 million $1.17 million
Jun 10, 8 AM $0.367
+0.23%
$48.84 million $1.17 million
Jun 10, 7 AM $0.366
-0.70%
$48.72 million $1.16 million
Jun 10, 6 AM $0.368
+1.59%
$49.07 million $1.14 million