Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.368
+1.59%
$49.07 million $1.14 million
Jun 10, 5 AM $0.362
-0.92%
$48.3 million $1.17 million
Jun 10, 4 AM $0.366
-0.17%
$48.75 million $1.08 million
Jun 10, 3 AM $0.366
+2.70%
$48.83 million $1.08 million
Jun 10, 2 AM $0.357
+3.73%
$47.55 million $1.07 million
Jun 10, 1 AM $0.344
-3.02%
$45.89 million $711,484
Jun 10, 12 AM $0.355
-1.69%
$47.32 million $1.05 million
Jun 9, 11 PM $0.361
+1.91%
$48.13 million $1.04 million
Jun 9, 10 PM $0.354
-5.55%
$47.23 million $1.04 million
Jun 9, 9 PM $0.375
+2.53%
$50.03 million $998,290
Jun 9, 8 PM $0.366
-1.67%
$48.8 million $702,402
Jun 9, 7 PM $0.372
-2.19%
$49.62 million $725,335
Jun 9, 6 PM $0.381
+0.28%
$50.74 million $719,304
Jun 9, 5 PM $0.38
+1.37%
$50.6 million $674,033
Jun 9, 4 PM $0.375
+0.48%
$49.91 million $691,972
Jun 9, 3 PM $0.373
-2.15%
$49.68 million $688,489
Jun 9, 2 PM $0.381
+0.45%
$50.77 million $706,484
Jun 9, 1 PM $0.379
-3.21%
$50.54 million $769,707
Jun 9, 12 PM $0.392
+11.38%
$52.22 million $281,986
Jun 9, 11 AM $0.352
-0.04%
$46.89 million $591,355
Jun 9, 10 AM $0.352
-0.71%
$46.9 million $900,290
Jun 9, 9 AM $0.354
-0.92%
$47.22 million $1.32 million
Jun 9, 8 AM $0.358
+1.62%
$47.66 million $1.34 million
Jun 9, 7 AM $0.352
-1.57%
$46.9 million $1.36 million
Jun 9, 6 AM $0.358
+1.45%
$47.65 million $1.37 million
Jun 9, 5 AM $0.352
+1.64%
$46.97 million $1.36 million
Jun 9, 4 AM $0.347
-1.69%
$46.26 million $1.37 million
Jun 9, 3 AM $0.355
-3.71%
$47.27 million $1.46 million
Jun 9, 2 AM $0.368
+0.62%
$49.09 million $2.01 million
Jun 9, 1 AM $0.366
-1.49%
$48.78 million $2 million
Jun 9, 12 AM $0.372
-1.66%
$49.52 million $2.02 million
Jun 8, 11 PM $0.378
-0.75%
$50.35 million $2.04 million
Jun 8, 10 PM $0.381
-0.95%
$50.74 million $2.11 million
Jun 8, 9 PM $0.384
+0.99%
$51.22 million $2.17 million
Jun 8, 8 PM $0.381
+0.20%
$50.72 million $2.19 million
Jun 8, 7 PM $0.38
-0.59%
$50.62 million $2.18 million
Jun 8, 6 PM $0.382
+0.55%
$50.91 million $2.19 million
Jun 8, 5 PM $0.38
+4.11%
$50.63 million $2.19 million
Jun 8, 4 PM $0.365
+2.38%
$48.63 million $2.17 million
Jun 8, 3 PM $0.356
-1.77%
$47.5 million $2.16 million
Jun 8, 2 PM $0.363
-0.82%
$48.36 million $2.14 million
Jun 8, 1 PM $0.366
+1.19%
$48.76 million $2.07 million
Jun 8, 12 PM $0.362
+0.99%
$48.18 million $1.98 million
Jun 8, 11 AM $0.358
+2.04%
$47.71 million $1.8 million
Jun 8, 10 AM $0.351
-9.13%
$46.76 million $1.42 million
Jun 8, 9 AM $0.386
-0.35%
$51.45 million $637,527
Jun 8, 8 AM $0.388
-0.48%
$51.64 million $691,677
Jun 8, 7 AM $0.389
+0.38%
$51.9 million $690,183
Jun 8, 6 AM $0.388
+0.14%
$51.7 million $714,358
Jun 8, 5 AM $0.387
-0.02%
$51.63 million $702,872