Nano Historical Data

XNO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.899
-0.59%
$ 119.8 million $ 979,303
Nov 27, 3 AM $ 0.904
+1.56%
$ 120.6 million $ 978,726
Nov 27, 2 AM $ 0.89
+0.14%
$ 118.58 million $ 940,617
Nov 27, 1 AM $ 0.889
+1.03%
$ 118.42 million $ 933,721
Nov 27, 12 AM $ 0.88
-0.98%
$ 117.21 million $ 889,599
Nov 26, 11 PM $ 0.888
-0.22%
$ 118.37 million $ 890,738
Nov 26, 10 PM $ 0.891
+0.50%
$ 118.7 million $ 946,931
Nov 26, 9 PM $ 0.886
+0.39%
$ 118.11 million $ 947,115
Nov 26, 8 PM $ 0.882
+0.50%
$ 117.58 million $ 958,261
Nov 26, 7 PM $ 0.878
-0.03%
$ 117 million $ 952,649
Nov 26, 6 PM $ 0.878
-1.30%
$ 117.03 million $ 921,123
Nov 26, 5 PM $ 0.889
+4.37%
$ 118.44 million $ 881,023
Nov 26, 4 PM $ 0.852
+0.34%
$ 113.48 million $ 549,650
Nov 26, 3 PM $ 0.849
-0.12%
$ 112.85 million $ 548,929
Nov 26, 2 PM $ 0.851
+0.01%
$ 113.35 million $ 557,050
Nov 26, 1 PM $ 0.851
+0.52%
$ 113.48 million $ 576,304
Nov 26, 12 PM $ 0.845
-0.40%
$ 112.95 million $ 585,344
Nov 26, 11 AM $ 0.849
-1.42%
$ 113.06 million $ 584,926
Nov 26, 10 AM $ 0.863
+0.73%
$ 114.74 million $ 596,946
Nov 26, 9 AM $ 0.856
+0.30%
$ 114.04 million $ 675,172
Nov 26, 8 AM $ 0.854
-0.55%
$ 113.73 million $ 661,638
Nov 26, 7 AM $ 0.858
-0.38%
$ 114.39 million $ 651,191
Nov 26, 6 AM $ 0.862
-0.86%
$ 114.82 million $ 673,047
Nov 26, 5 AM $ 0.869
+0.75%
$ 116.03 million $ 662,504
Nov 26, 4 AM $ 0.863
-0.09%
$ 114.94 million $ 664,816
Nov 26, 3 AM $ 0.863
-0.40%
$ 115.05 million $ 654,916
Nov 26, 2 AM $ 0.867
+0.04%
$ 115.51 million $ 654,668
Nov 26, 1 AM $ 0.867
+0.61%
$ 115.48 million $ 662,542
Nov 26, 12 AM $ 0.862
+0.12%
$ 114.81 million $ 677,503
Nov 25, 11 PM $ 0.861
-0.52%
$ 114.68 million $ 686,433
Nov 25, 10 PM $ 0.865
-0.26%
$ 115.09 million $ 626,916
Nov 25, 9 PM $ 0.867
-0.96%
$ 115.57 million $ 616,443
Nov 25, 8 PM $ 0.876
+0.00%
$ 116.7 million $ 607,742
Nov 25, 7 PM $ 0.876
+0.55%
$ 116.53 million $ 622,449
Nov 25, 6 PM $ 0.871
+0.04%
$ 116.07 million $ 637,352
Nov 25, 5 PM $ 0.871
-0.18%
$ 116.02 million $ 675,799
Nov 25, 4 PM $ 0.872
+1.63%
$ 116.24 million $ 715,254
Nov 25, 3 PM $ 0.858
+0.16%
$ 114.57 million $ 773,989
Nov 25, 2 PM $ 0.856
-0.59%
$ 114.02 million $ 810,620
Nov 25, 1 PM $ 0.861
-2.85%
$ 114.84 million $ 813,012
Nov 25, 12 PM $ 0.888
-0.30%
$ 118.32 million $ 807,714
Nov 25, 11 AM $ 0.891
+0.24%
$ 118.68 million $ 797,332
Nov 25, 10 AM $ 0.888
+1.58%
$ 118.33 million $ 776,080
Nov 25, 9 AM $ 0.875
+2.23%
$ 116.56 million $ 691,770
Nov 25, 8 AM $ 0.856
-1.70%
$ 114 million $ 705,669
Nov 25, 7 AM $ 0.87
-0.74%
$ 116.36 million $ 743,201
Nov 25, 6 AM $ 0.877
+0.12%
$ 116.84 million $ 787,122
Nov 25, 5 AM $ 0.876
+0.79%
$ 116.79 million $ 803,374
Nov 25, 4 AM $ 0.869
+0.74%
$ 115.79 million $ 835,030
Nov 25, 3 AM $ 0.863
-0.61%
$ 114.94 million $ 897,873